 |
 |
 |
Last:
54.38
As of: Feb 07, 2012 |
Change:
1.21 (2.28%) |
Open: 53.16 |
High: 54.47 |
Low: 53.06 |
Prev: 53.17 |
Volume: 1,285,400 |
Earnings Per Share: 4.2 |
Dividend Yield: 4.34% |
Ex Date: Sep 15, 2011 |
Record Date: Sep 19, 2011 |
Payable Date: Oct 15, 2011 |
Dividend Per Share: 0.588 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
53.16 |
54.47 |
53.06 |
54.38 |
1,285,400 |
| Feb 06, 2012 |
53.42 |
53.56 |
53.04 |
53.17 |
582,700 |
| Feb 02, 2012 |
53.51 |
53.72 |
53.29 |
53.55 |
432,900 |
| Feb 01, 2012 |
53.35 |
53.61 |
53.25 |
53.45 |
714,800 |
| Jan 31, 2012 |
53.47 |
53.58 |
53.04 |
53.21 |
827,000 |
| Jan 30, 2012 |
53.45 |
53.47 |
52.97 |
53.16 |
754,400 |
| Jan 27, 2012 |
54.25 |
54.25 |
53.34 |
53.60 |
959,900 |
| Jan 26, 2012 |
54.10 |
54.49 |
53.88 |
54.34 |
869,500 |
| Jan 25, 2012 |
52.82 |
54.10 |
52.46 |
54.06 |
922,200 |
| Jan 24, 2012 |
53.16 |
53.28 |
52.77 |
52.96 |
553,200 |
|
| 2011 |
| Sep 15, 2011 |
0.588 |
| Jun 16, 2011 |
0.588 |
| Mar 17, 2011 |
0.560 |
| 2010 |
| Dec 22, 2010 |
0.560 |
| Sep 16, 2010 |
0.560 |
| Jun 17, 2010 |
0.530 |
| Mar 18, 2010 |
0.530 |
| 2009 |
| Dec 17, 2009 |
0.530 |
| Sep 17, 2009 |
0.530 |
| Jun 11, 2009 |
0.530 |
| Mar 12, 2009 |
0.530 |
| 2008 |
| Dec 11, 2008 |
0.530 |
| Sep 11, 2008 |
0.530 |
| Jun 12, 2008 |
0.530 |
| Mar 17, 2008 |
0.530 |
| 2007 |
| Dec 13, 2007 |
0.530 |
| Sep 17, 2007 |
0.530 |
| Jun 14, 2007 |
0.530 |
| Mar 15, 2007 |
0.530 |
| 2006 |
| Dec 14, 2006 |
0.530 |
| Sep 14, 2006 |
0.515 |
| Jun 15, 2006 |
0.515 |
| Mar 16, 2006 |
0.515 |
| 2005 |
| Dec 15, 2005 |
0.515 |
| Sep 15, 2005 |
0.515 |
| Jun 16, 2005 |
0.515 |
| Mar 17, 2005 |
0.515 |
| 2004 |
| Dec 16, 2004 |
0.515 |
| Sep 17, 2004 |
0.515 |
| Jun 17, 2004 |
0.515 |
| Mar 18, 2004 |
0.515 |
| 2003 |
| Dec 18, 2003 |
0.515 |
| Sep 18, 2003 |
0.515 |
| Jun 19, 2003 |
0.515 |
| Mar 20, 2003 |
0.515 |
| 2002 |
| Dec 19, 2002 |
0.515 |
| Sep 24, 2002 |
0.515 |
| Jun 26, 2002 |
0.515 |
| Mar 21, 2002 |
0.515 |
| 2001 |
| Dec 21, 2001 |
0.515 |
| Sep 20, 2001 |
0.515 |
| Jun 21, 2001 |
0.515 |
| Mar 20, 2001 |
0.515 |
| 2000 |
| Dec 20, 2000 |
0.515 |
| Sep 21, 2000 |
0.515 |
| Jun 16, 2000 |
0.515 |
| Mar 16, 2000 |
0.515 |
| 1999 |
| Dec 16, 1999 |
0.515 |
| Sep 16, 1999 |
0.515 |
| Jun 17, 1999 |
0.515 |
| Mar 25, 1999 |
0.515 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |