 |
Last:
21.63
As of:
Jan 05, 2009 |
Change:
 0.65 (2.92%) |
Open:
22.03 |
High:
22.10 |
Low:
21.50 |
Prev:
22.28 |
Volume:
2,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
22.03 |
22.10 |
21.50 |
21.63 |
2,500 |
| Nov 18, 2008 |
22.27 |
22.48 |
22.01 |
22.28 |
4,100 |
| Nov 17, 2008 |
22.25 |
22.49 |
22.25 |
22.27 |
8,800 |
| Nov 14, 2008 |
22.59 |
22.59 |
22.15 |
22.30 |
2,000 |
| Nov 13, 2008 |
22.64 |
22.64 |
22.21 |
22.60 |
3,800 |
| Nov 12, 2008 |
22.21 |
22.64 |
22.21 |
22.64 |
1,500 |
| Nov 11, 2008 |
22.70 |
22.70 |
22.21 |
22.70 |
2,200 |
| Nov 10, 2008 |
22.44 |
22.70 |
22.21 |
22.21 |
900 |
| Nov 07, 2008 |
22.50 |
22.69 |
22.15 |
22.69 |
1,200 |
| Nov 06, 2008 |
22.50 |
22.50 |
22.13 |
22.50 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
