 |
Last:
19.00
As of:
Jan 05, 2009 |
Change:
 1.07 (5.33%) |
Open:
19.77 |
High:
20.00 |
Low:
19.00 |
Prev:
20.07 |
Volume:
13,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
19.77 |
20.00 |
19.00 |
19.00 |
13,200 |
| Nov 18, 2008 |
20.07 |
20.45 |
19.32 |
20.07 |
61,900 |
| Nov 17, 2008 |
20.80 |
21.27 |
20.05 |
21.00 |
8,200 |
| Nov 14, 2008 |
21.54 |
21.55 |
20.80 |
21.37 |
7,300 |
| Nov 13, 2008 |
21.00 |
21.31 |
20.76 |
21.29 |
4,800 |
| Nov 12, 2008 |
21.75 |
21.75 |
21.00 |
21.29 |
2,400 |
| Nov 11, 2008 |
20.04 |
21.84 |
20.04 |
21.75 |
16,100 |
| Nov 10, 2008 |
21.71 |
21.84 |
21.60 |
21.84 |
5,400 |
| Nov 07, 2008 |
21.60 |
21.85 |
21.60 |
21.78 |
13,400 |
| Nov 06, 2008 |
22.54 |
22.54 |
21.55 |
21.74 |
5,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
