Date |
Open |
High |
Low |
Close |
Volume |
| Dec 31, 2008 |
35.17 |
35.82 |
35.04 |
35.68 |
81,800 |
| Dec 30, 2008 |
34.57 |
35.03 |
34.20 |
34.88 |
79,400 |
| Dec 29, 2008 |
34.22 |
34.27 |
33.51 |
33.91 |
124,200 |
| Dec 26, 2008 |
34.69 |
34.69 |
34.04 |
34.29 |
39,000 |
| Christmas |
| Dec 24, 2008 |
34.25 |
34.25 |
33.82 |
34.05 |
22,200 |
| Dec 23, 2008 |
34.50 |
34.58 |
33.82 |
34.00 |
74,900 |
| Dec 19, 2008 |
35.53 |
35.85 |
34.98 |
35.27 |
60,200 |
| Dec 18, 2008 |
36.06 |
36.16 |
34.76 |
35.18 |
43,100 |
| Dec 17, 2008 |
35.94 |
36.46 |
35.52 |
36.15 |
35,700 |
| Dec 16, 2008 |
34.96 |
36.30 |
34.58 |
36.11 |
74,900 |
|
| Date |
$ Amount |
| Mar 24, 2008 |
0.434 |
| Dec 17, 2007 |
0.460 |
| Dec 17, 2007 |
0.019 |
| Sep 24, 2007 |
0.390 |
| Jun 25, 2007 |
0.398 |
| Mar 26, 2007 |
0.303 |
| Dec 21, 2006 |
0.378 |
| Oct 04, 2006 |
0.224 |
|