 |
Last:
51.57
As of:
Feb 07, 2012 |
Change:
 0.13 (0.25%) |
Open:
51.27 |
High:
51.62 |
Low:
51.20 |
Prev:
51.44 |
Volume:
18,200 |
Earnings Per Share:
0 |
Dividend Yield:
2.71% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
51.27 |
51.62 |
51.20 |
51.57 |
18,200 |
| Feb 06, 2012 |
51.37 |
51.46 |
51.30 |
51.44 |
15,600 |
| Feb 02, 2012 |
51.07 |
51.07 |
50.80 |
50.89 |
14,700 |
| Feb 01, 2012 |
50.87 |
51.09 |
50.79 |
50.86 |
27,100 |
| Jan 31, 2012 |
50.70 |
50.70 |
50.23 |
50.47 |
12,200 |
| Jan 30, 2012 |
50.29 |
50.48 |
50.08 |
50.47 |
11,100 |
| Jan 27, 2012 |
50.60 |
50.72 |
50.50 |
50.63 |
9,700 |
| Jan 26, 2012 |
51.14 |
51.25 |
50.70 |
50.80 |
35,000 |
| Jan 25, 2012 |
50.52 |
51.11 |
50.38 |
51.03 |
23,400 |
| Jan 24, 2012 |
50.52 |
50.72 |
50.45 |
50.68 |
26,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
