 |
Last:
50.08
As of:
Feb 07, 2012 |
Change:
 0.11 (0.22%) |
Open:
49.86 |
High:
50.16 |
Low:
49.79 |
Prev:
49.97 |
Volume:
10,800 |
Earnings Per Share:
0 |
Dividend Yield:
1.39% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
49.86 |
50.16 |
49.79 |
50.08 |
10,800 |
| Feb 06, 2012 |
49.79 |
49.97 |
49.76 |
49.97 |
6,500 |
| Feb 02, 2012 |
49.26 |
49.41 |
49.26 |
49.32 |
10,400 |
| Feb 01, 2012 |
49.15 |
49.33 |
49.02 |
49.20 |
33,000 |
| Jan 31, 2012 |
48.76 |
48.80 |
48.53 |
48.69 |
20,300 |
| Jan 30, 2012 |
48.42 |
48.70 |
48.32 |
48.63 |
21,700 |
| Jan 27, 2012 |
48.78 |
48.90 |
48.64 |
48.83 |
78,000 |
| Jan 26, 2012 |
49.22 |
49.22 |
48.76 |
48.83 |
10,200 |
| Jan 25, 2012 |
48.57 |
49.15 |
48.57 |
49.15 |
28,000 |
| Jan 24, 2012 |
48.55 |
48.84 |
48.51 |
48.84 |
52,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
