 |
Last:
21.26
As of:
Jan 05, 2009 |
Change:
 0.59 (4.88%) |
Open:
21.46 |
High:
21.55 |
Low:
21.25 |
Prev:
20.67 |
Volume:
6,900 |
Dividend Yield:
4.43% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
21.46 |
21.55 |
21.25 |
21.26 |
6,900 |
| Dec 31, 2008 |
20.45 |
20.87 |
20.37 |
20.67 |
25,000 |
| Dec 30, 2008 |
20.25 |
20.45 |
20.00 |
20.27 |
21,600 |
| Dec 29, 2008 |
20.60 |
20.66 |
20.00 |
20.09 |
28,400 |
| Dec 26, 2008 |
20.17 |
20.49 |
20.17 |
20.27 |
23,300 |
| Christmas |
| Dec 24, 2008 |
20.42 |
20.42 |
20.04 |
20.06 |
39,500 |
| Dec 23, 2008 |
20.34 |
20.45 |
19.95 |
20.12 |
45,000 |
| Dec 19, 2008 |
20.94 |
21.38 |
20.92 |
21.12 |
18,700 |
| Dec 18, 2008 |
21.57 |
21.57 |
20.70 |
20.80 |
20,100 |
| Dec 17, 2008 |
21.15 |
21.54 |
20.85 |
21.09 |
39,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
