 |
Last:
26.24
As of:
Feb 06, 2012 |
Change:
 0.16 (0.61%) |
Open:
26.15 |
High:
26.25 |
Low:
26.13 |
Prev:
26.08 |
Volume:
19,200 |
Earnings Per Share:
0 |
Dividend Yield:
5.64% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
26.15 |
26.25 |
26.13 |
26.24 |
19,200 |
| Feb 02, 2012 |
25.98 |
26.12 |
25.96 |
26.08 |
300,800 |
| Feb 01, 2012 |
25.85 |
26.03 |
25.84 |
25.93 |
11,700 |
| Jan 31, 2012 |
25.64 |
25.64 |
25.42 |
25.57 |
14,700 |
| Jan 30, 2012 |
25.29 |
25.49 |
25.26 |
25.43 |
46,300 |
| Jan 27, 2012 |
25.65 |
25.80 |
25.59 |
25.78 |
18,800 |
| Jan 26, 2012 |
25.94 |
25.98 |
25.57 |
25.65 |
22,400 |
| Jan 25, 2012 |
25.13 |
25.69 |
25.13 |
25.66 |
29,300 |
| Jan 24, 2012 |
25.03 |
25.26 |
25.00 |
25.25 |
24,200 |
| Jan 23, 2012 |
25.31 |
25.47 |
25.26 |
25.31 |
23,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
