 |
Last:
2.39
As of:
Jul 29, 2010 |
Change:
 0.04 (1.70%) |
Open:
2.38 |
High:
2.41 |
Low:
2.30 |
Prev:
2.35 |
Volume:
80,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
2.38 |
2.41 |
2.30 |
2.39 |
80,800 |
| Jul 28, 2010 |
2.45 |
2.54 |
2.33 |
2.35 |
129,700 |
| Jul 27, 2010 |
2.52 |
2.55 |
2.46 |
2.47 |
195,500 |
| Jul 26, 2010 |
2.44 |
2.49 |
2.35 |
2.49 |
218,600 |
| Jul 23, 2010 |
2.34 |
2.45 |
2.25 |
2.42 |
217,900 |
| Jul 22, 2010 |
2.25 |
2.36 |
2.22 |
2.36 |
242,700 |
| Jul 21, 2010 |
2.24 |
2.29 |
2.20 |
2.20 |
178,400 |
| Jul 20, 2010 |
2.02 |
2.23 |
2.01 |
2.23 |
221,000 |
| Jul 19, 2010 |
2.07 |
2.12 |
2.04 |
2.06 |
212,500 |
| Jul 16, 2010 |
2.12 |
2.20 |
2.04 |
2.05 |
253,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
