 |
Last:
3.35
As of:
Jan 05, 2009 |
Change:
 0.04 (8.06%) |
Open:
3.31 |
High:
3.39 |
Low:
3.20 |
Prev:
3.39 |
Volume:
217,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
3.31 |
3.39 |
3.20 |
3.35 |
217,400 |
| Dec 31, 2008 |
3.12 |
3.43 |
3.01 |
3.39 |
413,000 |
| Dec 30, 2008 |
3.19 |
3.19 |
2.98 |
3.10 |
267,400 |
| Dec 29, 2008 |
3.43 |
3.45 |
3.11 |
3.14 |
186,500 |
| Dec 26, 2008 |
3.43 |
3.45 |
3.24 |
3.44 |
81,300 |
| Christmas |
| Dec 24, 2008 |
3.20 |
3.45 |
3.20 |
3.40 |
112,000 |
| Dec 23, 2008 |
3.29 |
3.35 |
3.06 |
3.19 |
163,600 |
| Dec 19, 2008 |
3.28 |
3.72 |
3.11 |
3.61 |
735,400 |
| Dec 18, 2008 |
3.20 |
3.50 |
3.09 |
3.14 |
180,400 |
| Dec 17, 2008 |
3.42 |
3.49 |
3.07 |
3.19 |
261,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
