Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
4.70 |
4.80 |
3.89 |
4.32 |
71,600 |
| Nov 18, 2008 |
4.90 |
4.99 |
4.50 |
4.92 |
67,700 |
| Nov 17, 2008 |
5.17 |
5.26 |
4.78 |
5.00 |
78,000 |
| Nov 14, 2008 |
5.55 |
5.70 |
5.25 |
5.37 |
43,700 |
| Nov 13, 2008 |
5.58 |
5.89 |
5.08 |
5.78 |
161,800 |
| Nov 12, 2008 |
5.48 |
5.60 |
5.34 |
5.59 |
69,500 |
| Nov 11, 2008 |
5.82 |
5.82 |
5.42 |
5.64 |
41,900 |
| Nov 10, 2008 |
5.90 |
5.97 |
5.65 |
5.86 |
62,200 |
| Nov 07, 2008 |
5.79 |
5.94 |
5.69 |
5.87 |
62,700 |
| Nov 06, 2008 |
5.96 |
5.97 |
5.64 |
5.73 |
34,200 |
|
| Date |
$ Amount |
| Mar 13, 2008 |
0.134 |
| Feb 14, 2008 |
0.134 |
| Jan 16, 2008 |
0.134 |
| Dec 13, 2007 |
0.134 |
| Nov 14, 2007 |
0.134 |
| Oct 11, 2007 |
0.134 |
| Sep 13, 2007 |
0.134 |
| Aug 15, 2007 |
0.134 |
|