 |
Last:
18.64
As of:
Mar 18, 2011 |
Change:
 0.20 (1.08%) |
Open:
18.39 |
High:
18.64 |
Low:
18.39 |
Prev:
18.44 |
Volume:
71,100 |
Earnings Per Share:
0 |
Dividend Yield:
4.69% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 17, 2011 |
18.39 |
18.64 |
18.39 |
18.64 |
71,100 |
| Feb 16, 2011 |
18.55 |
18.55 |
18.35 |
18.44 |
145,600 |
| Feb 15, 2011 |
18.18 |
18.39 |
18.12 |
18.35 |
87,800 |
| Feb 14, 2011 |
18.78 |
18.89 |
18.76 |
18.85 |
132,900 |
| Feb 11, 2011 |
18.70 |
18.84 |
18.65 |
18.78 |
84,300 |
| Feb 10, 2011 |
18.78 |
18.81 |
18.70 |
18.75 |
35,000 |
| Feb 09, 2011 |
18.98 |
18.98 |
18.86 |
18.88 |
37,300 |
| Feb 08, 2011 |
18.96 |
19.07 |
18.96 |
19.02 |
17,000 |
| Feb 07, 2011 |
18.98 |
19.04 |
18.94 |
19.01 |
24,800 |
| Feb 04, 2011 |
18.95 |
18.99 |
18.91 |
18.93 |
31,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
