MarketShuttle Dividend Screener Bookmark Page
February 05, 2012 - 02:20 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > REAL ESTATE INVESTMENT TRUSTS > Duke Realty Corp. (DRE)
Last:

13.77

As of:
Feb 03, 2012
Change:
Closed Up 0.20 (1.47%)
Open:
13.61
High:
13.81
Low:
13.55
Prev:
13.57
Volume:
8,381,900
Earnings Per Share:
-0.033
Dividend Yield:
5.10%
Ex Date:
Aug 15, 2011
Record Date: 
Aug 17, 2011
Payable Date:
Aug 31, 2011
Dividend Per Share: 
0.170
chart DRE - Duke Realty Corp.
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Historical Prices Dividends
Date Descending Open High Low Close Volume
Feb 02, 2012 13.61 13.81 13.55 13.77 8,381,900
Feb 01, 2012 13.29 13.64 13.29 13.57 5,811,300
Jan 31, 2012 13.49 13.52 13.32 13.39 4,787,600
Jan 30, 2012 13.29 13.46 13.16 13.34 4,771,000
Jan 27, 2012 13.31 13.62 13.24 13.51 2,762,000
Jan 26, 2012 13.10 13.60 13.04 13.34 5,889,200
Jan 25, 2012 13.17 13.55 13.07 13.53 3,642,600
Jan 24, 2012 13.16 13.35 13.03 13.19 4,211,800
Jan 23, 2012 13.30 13.68 13.21 13.28 5,011,400
Jan 20, 2012 13.25 13.50 13.19 13.50 3,939,100
Ex Date $ Amount
2011
Aug 15, 2011 0.170
May 13, 2011 0.170
Feb 10, 2011 0.170
2010
Nov 12, 2010 0.170
Aug 13, 2010 0.170
May 13, 2010 0.170
Feb 10, 2010 0.170
2009
Nov 10, 2009 0.170
Aug 12, 2009 0.170
May 12, 2009 0.170
Feb 11, 2009 0.250
2008
Nov 12, 2008 0.485
Aug 12, 2008 0.485
May 12, 2008 0.480
Feb 12, 2008 0.480
2007
Nov 09, 2007 0.480
Aug 10, 2007 0.480
May 10, 2007 0.475
Feb 12, 2007 0.475
2006
Nov 10, 2006 0.475
Aug 10, 2006 0.475
May 10, 2006 0.470
Feb 10, 2006 0.470
2005
Nov 09, 2005 1.050
Nov 09, 2005 0.470
Aug 10, 2005 0.470
May 10, 2005 0.465
Feb 10, 2005 0.465
2004
Nov 09, 2004 0.465
Aug 11, 2004 0.465
May 12, 2004 0.460
Feb 10, 2004 0.460
2003
Nov 12, 2003 0.460
Aug 12, 2003 0.460
May 12, 2003 0.455
Feb 12, 2003 0.455
2002
Nov 12, 2002 0.455
Aug 12, 2002 0.455
May 10, 2002 0.450
Feb 08, 2002 0.450
2001
Nov 12, 2001 0.450
Aug 14, 2001 0.450
May 11, 2001 0.430
Feb 08, 2001 0.430
2000
Nov 10, 2000 0.430
Aug 14, 2000 0.430
May 11, 2000 0.390
Feb 09, 2000 0.390
1999
Nov 17, 1999 0.390
Aug 12, 1999 0.390
May 11, 1999 0.340
Feb 09, 1999 0.340
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
Site Map