 |
 |
 |
Last:
13.77
As of: Feb 03, 2012 |
Change:
0.20 (1.47%) |
Open: 13.61 |
High: 13.81 |
Low: 13.55 |
Prev: 13.57 |
Volume: 8,381,900 |
Earnings Per Share: -0.033 |
Dividend Yield: 5.10% |
Ex Date: Aug 15, 2011 |
Record Date: Aug 17, 2011 |
Payable Date: Aug 31, 2011 |
Dividend Per Share: 0.170 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
13.61 |
13.81 |
13.55 |
13.77 |
8,381,900 |
| Feb 01, 2012 |
13.29 |
13.64 |
13.29 |
13.57 |
5,811,300 |
| Jan 31, 2012 |
13.49 |
13.52 |
13.32 |
13.39 |
4,787,600 |
| Jan 30, 2012 |
13.29 |
13.46 |
13.16 |
13.34 |
4,771,000 |
| Jan 27, 2012 |
13.31 |
13.62 |
13.24 |
13.51 |
2,762,000 |
| Jan 26, 2012 |
13.10 |
13.60 |
13.04 |
13.34 |
5,889,200 |
| Jan 25, 2012 |
13.17 |
13.55 |
13.07 |
13.53 |
3,642,600 |
| Jan 24, 2012 |
13.16 |
13.35 |
13.03 |
13.19 |
4,211,800 |
| Jan 23, 2012 |
13.30 |
13.68 |
13.21 |
13.28 |
5,011,400 |
| Jan 20, 2012 |
13.25 |
13.50 |
13.19 |
13.50 |
3,939,100 |
|
| 2011 |
| Aug 15, 2011 |
0.170 |
| May 13, 2011 |
0.170 |
| Feb 10, 2011 |
0.170 |
| 2010 |
| Nov 12, 2010 |
0.170 |
| Aug 13, 2010 |
0.170 |
| May 13, 2010 |
0.170 |
| Feb 10, 2010 |
0.170 |
| 2009 |
| Nov 10, 2009 |
0.170 |
| Aug 12, 2009 |
0.170 |
| May 12, 2009 |
0.170 |
| Feb 11, 2009 |
0.250 |
| 2008 |
| Nov 12, 2008 |
0.485 |
| Aug 12, 2008 |
0.485 |
| May 12, 2008 |
0.480 |
| Feb 12, 2008 |
0.480 |
| 2007 |
| Nov 09, 2007 |
0.480 |
| Aug 10, 2007 |
0.480 |
| May 10, 2007 |
0.475 |
| Feb 12, 2007 |
0.475 |
| 2006 |
| Nov 10, 2006 |
0.475 |
| Aug 10, 2006 |
0.475 |
| May 10, 2006 |
0.470 |
| Feb 10, 2006 |
0.470 |
| 2005 |
| Nov 09, 2005 |
1.050 |
| Nov 09, 2005 |
0.470 |
| Aug 10, 2005 |
0.470 |
| May 10, 2005 |
0.465 |
| Feb 10, 2005 |
0.465 |
| 2004 |
| Nov 09, 2004 |
0.465 |
| Aug 11, 2004 |
0.465 |
| May 12, 2004 |
0.460 |
| Feb 10, 2004 |
0.460 |
| 2003 |
| Nov 12, 2003 |
0.460 |
| Aug 12, 2003 |
0.460 |
| May 12, 2003 |
0.455 |
| Feb 12, 2003 |
0.455 |
| 2002 |
| Nov 12, 2002 |
0.455 |
| Aug 12, 2002 |
0.455 |
| May 10, 2002 |
0.450 |
| Feb 08, 2002 |
0.450 |
| 2001 |
| Nov 12, 2001 |
0.450 |
| Aug 14, 2001 |
0.450 |
| May 11, 2001 |
0.430 |
| Feb 08, 2001 |
0.430 |
| 2000 |
| Nov 10, 2000 |
0.430 |
| Aug 14, 2000 |
0.430 |
| May 11, 2000 |
0.390 |
| Feb 09, 2000 |
0.390 |
| 1999 |
| Nov 17, 1999 |
0.390 |
| Aug 12, 1999 |
0.390 |
| May 11, 1999 |
0.340 |
| Feb 09, 1999 |
0.340 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |