Last:
6.10
As of:
Jan 05, 2009 |
Change:
 1.86 (23.37%) |
Open:
7.90 |
High:
8.18 |
Low:
5.99 |
Prev:
7.96 |
Volume:
7,252,000 |
Dividend Yield:
8.96% |
Ex Date:
Feb 12, 2008 |
Record Date:
Feb 14, 2008 |
Payable Date:
Feb 29, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
7.90 |
8.18 |
5.99 |
6.10 |
7,252,000 |
| Nov 18, 2008 |
9.16 |
9.29 |
7.12 |
7.96 |
7,020,400 |
| Nov 17, 2008 |
9.69 |
9.91 |
9.05 |
9.13 |
4,224,600 |
| Nov 14, 2008 |
11.18 |
11.19 |
9.62 |
9.71 |
3,833,100 |
| Nov 13, 2008 |
9.98 |
11.48 |
9.53 |
11.39 |
4,550,500 |
| Nov 12, 2008 |
11.25 |
11.51 |
9.83 |
9.91 |
3,802,700 |
| Nov 11, 2008 |
11.64 |
12.08 |
11.15 |
11.74 |
2,317,900 |
| Nov 10, 2008 |
13.59 |
13.97 |
11.57 |
11.76 |
2,816,600 |
| Nov 07, 2008 |
12.20 |
13.32 |
11.75 |
13.18 |
2,487,600 |
| Nov 06, 2008 |
12.97 |
13.15 |
12.02 |
12.09 |
3,021,200 |
|
| Date |
$ Amount |
| Feb 12, 2008 |
0.480 |
| Nov 09, 2007 |
0.480 |
| Aug 10, 2007 |
0.480 |
| May 10, 2007 |
0.475 |
| Feb 12, 2007 |
0.475 |
| Nov 10, 2006 |
0.475 |
| Aug 10, 2006 |
0.475 |
| May 10, 2006 |
0.470 |
| Feb 10, 2006 |
0.470 |
| Nov 09, 2005 |
1.050 |
|
