 |
Last:
11.37
As of:
Jan 05, 2009 |
Change:
 0.14 (1.22%) |
Open:
12.50 |
High:
12.50 |
Low:
11.00 |
Prev:
11.51 |
Volume:
51,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
12.50 |
12.50 |
11.00 |
11.37 |
51,000 |
| Nov 18, 2008 |
12.47 |
12.95 |
11.02 |
11.51 |
13,800 |
| Nov 17, 2008 |
12.25 |
12.58 |
12.01 |
12.01 |
33,500 |
| Nov 14, 2008 |
13.58 |
13.58 |
12.50 |
12.85 |
15,600 |
| Nov 13, 2008 |
14.50 |
14.50 |
12.59 |
13.38 |
567,500 |
| Nov 12, 2008 |
15.00 |
15.00 |
13.42 |
13.50 |
23,700 |
| Nov 11, 2008 |
15.50 |
15.55 |
14.70 |
15.24 |
27,700 |
| Nov 10, 2008 |
14.90 |
16.00 |
14.56 |
15.13 |
14,300 |
| Nov 07, 2008 |
14.96 |
16.12 |
14.53 |
14.80 |
22,300 |
| Nov 06, 2008 |
14.73 |
15.05 |
14.31 |
14.55 |
30,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
