 |
Last:
26.13
As of:
Feb 08, 2012 |
Change:
 0.06 (0.23%) |
Open:
26.11 |
High:
26.15 |
Low:
26.05 |
Prev:
26.07 |
Volume:
7,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
26.11 |
26.15 |
26.05 |
26.13 |
7,700 |
| Feb 07, 2012 |
26.28 |
26.37 |
26.00 |
26.07 |
13,200 |
| Feb 06, 2012 |
26.40 |
26.40 |
26.25 |
26.26 |
3,300 |
| Feb 02, 2012 |
26.51 |
26.67 |
26.46 |
26.46 |
7,800 |
| Feb 01, 2012 |
26.65 |
26.75 |
26.55 |
26.64 |
6,800 |
| Jan 31, 2012 |
26.53 |
26.75 |
26.40 |
26.55 |
5,600 |
| Jan 30, 2012 |
26.40 |
26.48 |
26.39 |
26.47 |
2,500 |
| Jan 27, 2012 |
26.17 |
26.64 |
26.17 |
26.48 |
5,300 |
| Jan 26, 2012 |
26.40 |
26.53 |
26.14 |
26.41 |
6,100 |
| Jan 25, 2012 |
26.31 |
26.44 |
26.23 |
26.40 |
3,600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
