 |
Last:
10.40
As of:
Jan 05, 2009 |
Change:
 0.50 (4.59%) |
Open:
10.70 |
High:
10.76 |
Low:
10.00 |
Prev:
10.90 |
Volume:
16,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
10.70 |
10.76 |
10.00 |
10.40 |
16,500 |
| Nov 18, 2008 |
10.99 |
11.24 |
10.90 |
10.90 |
12,200 |
| Nov 17, 2008 |
10.55 |
11.24 |
10.55 |
10.80 |
32,400 |
| Nov 14, 2008 |
10.76 |
10.98 |
10.55 |
10.55 |
2,500 |
| Nov 13, 2008 |
10.60 |
11.47 |
10.50 |
11.30 |
50,700 |
| Nov 12, 2008 |
10.65 |
10.84 |
10.50 |
10.59 |
3,900 |
| Nov 11, 2008 |
11.00 |
11.11 |
10.24 |
10.71 |
26,700 |
| Nov 10, 2008 |
12.26 |
12.26 |
10.86 |
10.86 |
21,900 |
| Nov 07, 2008 |
11.20 |
12.00 |
11.05 |
11.05 |
12,700 |
| Nov 06, 2008 |
11.97 |
11.97 |
10.00 |
11.20 |
46,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
