 |
Last:
23.20
As of:
Aug 12, 2011 |
Change:
 1.90 (7.57%) |
Open:
25.11 |
High:
25.11 |
Low:
23.20 |
Prev:
25.10 |
Volume:
2,700 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 15, 2011 |
25.11 |
25.11 |
23.20 |
23.20 |
2,700 |
| Jul 14, 2011 |
25.11 |
25.11 |
25.07 |
25.10 |
1,200 |
| Jul 13, 2011 |
25.11 |
25.11 |
25.06 |
25.09 |
1,400 |
| Jul 12, 2011 |
25.11 |
25.11 |
25.07 |
25.09 |
1,600 |
| Jul 11, 2011 |
25.13 |
25.13 |
25.07 |
25.07 |
400 |
| Jul 08, 2011 |
25.09 |
25.11 |
25.09 |
25.11 |
4,600 |
| Jul 07, 2011 |
25.09 |
25.09 |
25.07 |
25.07 |
400 |
| Jul 06, 2011 |
25.09 |
25.09 |
25.07 |
25.08 |
1,400 |
| Jul 05, 2011 |
25.10 |
25.10 |
25.07 |
25.07 |
3,500 |
| Independence Day (Observed) |
| Jul 01, 2011 |
25.09 |
25.10 |
25.07 |
25.07 |
3,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
