 |
Last:
10.50
As of:
Jan 05, 2009 |
Change:
 0.30 (2.78%) |
Open:
11.00 |
High:
11.00 |
Low:
9.35 |
Prev:
10.80 |
Volume:
66,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
11.00 |
11.00 |
9.35 |
10.50 |
66,700 |
| Nov 18, 2008 |
10.51 |
10.87 |
10.01 |
10.80 |
1,122,200 |
| Nov 17, 2008 |
10.67 |
10.85 |
10.63 |
10.63 |
1,800 |
| Nov 14, 2008 |
10.66 |
11.50 |
10.50 |
10.50 |
3,300 |
| Nov 13, 2008 |
10.98 |
10.98 |
9.97 |
10.65 |
8,800 |
| Nov 12, 2008 |
12.35 |
12.35 |
11.01 |
11.26 |
8,300 |
| Nov 11, 2008 |
13.00 |
13.37 |
12.40 |
13.35 |
3,500 |
| Nov 10, 2008 |
13.25 |
14.08 |
12.46 |
13.50 |
5,500 |
| Nov 07, 2008 |
13.00 |
14.50 |
13.00 |
14.10 |
6,300 |
| Nov 06, 2008 |
11.01 |
14.00 |
11.01 |
14.00 |
4,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
