 |
Last:
8.51
As of:
Jan 02, 2009 |
Change:
 1.39 (14.04%) |
Open:
9.11 |
High:
9.11 |
Low:
8.51 |
Prev:
9.90 |
Volume:
7,600 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
9.11 |
9.11 |
8.51 |
8.51 |
7,600 |
| Nov 18, 2008 |
9.81 |
9.90 |
9.75 |
9.90 |
14,500 |
| Nov 17, 2008 |
9.25 |
10.02 |
9.06 |
10.01 |
12,800 |
| Nov 14, 2008 |
10.00 |
10.50 |
10.00 |
10.25 |
6,500 |
| Nov 13, 2008 |
10.18 |
10.18 |
9.33 |
10.09 |
13,500 |
| Nov 12, 2008 |
11.34 |
11.45 |
10.18 |
10.18 |
6,000 |
| Nov 11, 2008 |
11.00 |
11.00 |
10.56 |
10.76 |
8,200 |
| Nov 10, 2008 |
11.49 |
11.75 |
11.00 |
11.00 |
2,900 |
| Nov 07, 2008 |
11.55 |
12.12 |
11.00 |
11.00 |
12,600 |
| Nov 06, 2008 |
11.25 |
11.48 |
10.82 |
11.00 |
8,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
