 |
Last:
9.20
As of:
Jan 05, 2009 |
Change:
 0.75 (7.54%) |
Open:
9.31 |
High:
9.31 |
Low:
8.96 |
Prev:
9.95 |
Volume:
12,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
9.31 |
9.31 |
8.96 |
9.20 |
12,700 |
| Nov 18, 2008 |
10.25 |
10.30 |
9.25 |
9.95 |
5,200 |
| Nov 17, 2008 |
10.10 |
11.05 |
10.00 |
11.05 |
15,100 |
| Nov 14, 2008 |
10.25 |
10.50 |
9.51 |
9.65 |
7,300 |
| Nov 13, 2008 |
9.61 |
10.50 |
9.05 |
10.50 |
10,400 |
| Nov 12, 2008 |
10.99 |
10.99 |
10.00 |
10.54 |
6,000 |
| Nov 11, 2008 |
11.39 |
11.87 |
10.77 |
10.99 |
8,400 |
| Nov 10, 2008 |
11.50 |
11.86 |
11.03 |
11.40 |
4,200 |
| Nov 07, 2008 |
11.11 |
11.98 |
11.00 |
11.50 |
7,700 |
| Nov 06, 2008 |
11.69 |
11.69 |
10.80 |
11.60 |
7,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
