 |
Last:
25.18
As of:
Feb 03, 2012 |
Change:
 0.02 (0.08%) |
Open:
25.15 |
High:
25.25 |
Low:
25.15 |
Prev:
25.16 |
Volume:
1,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
25.15 |
25.25 |
25.15 |
25.18 |
1,900 |
| Feb 01, 2012 |
25.24 |
25.32 |
25.16 |
25.16 |
1,500 |
| Jan 31, 2012 |
25.09 |
25.21 |
25.09 |
25.20 |
1,900 |
| Jan 30, 2012 |
25.08 |
25.14 |
25.03 |
25.10 |
1,600 |
| Jan 27, 2012 |
25.05 |
25.20 |
25.05 |
25.08 |
7,800 |
| Jan 26, 2012 |
24.92 |
25.05 |
24.86 |
25.00 |
3,600 |
| Jan 25, 2012 |
24.89 |
24.99 |
24.89 |
24.99 |
3,400 |
| Jan 24, 2012 |
24.65 |
24.90 |
24.65 |
24.88 |
2,200 |
| Jan 23, 2012 |
24.88 |
24.94 |
24.80 |
24.80 |
3,200 |
| Jan 20, 2012 |
25.02 |
25.03 |
24.88 |
24.98 |
2,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
