 |
Last:
21.77
As of:
Jul 29, 2010 |
Change:
 0.07 (0.32%) |
Open:
21.65 |
High:
21.83 |
Low:
21.61 |
Prev:
21.70 |
Volume:
7,900 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
21.65 |
21.83 |
21.61 |
21.77 |
7,900 |
| Jul 28, 2010 |
21.57 |
21.70 |
21.57 |
21.70 |
2,100 |
| Jul 27, 2010 |
21.56 |
21.68 |
21.55 |
21.61 |
6,300 |
| Jul 26, 2010 |
21.23 |
21.43 |
21.23 |
21.43 |
2,700 |
| Jul 23, 2010 |
21.36 |
21.37 |
21.28 |
21.32 |
1,900 |
| Jul 22, 2010 |
21.23 |
21.34 |
21.21 |
21.32 |
3,200 |
| Jul 21, 2010 |
21.45 |
21.45 |
21.16 |
21.19 |
5,800 |
| Jul 20, 2010 |
21.14 |
21.22 |
20.93 |
21.22 |
4,600 |
| Jul 19, 2010 |
21.00 |
21.23 |
21.00 |
21.15 |
4,700 |
| Jul 16, 2010 |
20.80 |
21.01 |
20.76 |
20.98 |
14,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
