 |
Last:
9.13
As of:
Jan 05, 2009 |
Change:
 0.38 (4.00%) |
Open:
9.31 |
High:
10.00 |
Low:
9.01 |
Prev:
9.51 |
Volume:
11,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
9.31 |
10.00 |
9.01 |
9.13 |
11,300 |
| Nov 18, 2008 |
9.79 |
10.00 |
9.50 |
9.51 |
15,600 |
| Nov 17, 2008 |
9.50 |
10.64 |
9.30 |
10.00 |
13,600 |
| Nov 14, 2008 |
10.00 |
10.65 |
10.00 |
10.30 |
8,100 |
| Nov 13, 2008 |
9.75 |
10.59 |
8.59 |
10.50 |
8,700 |
| Nov 12, 2008 |
10.80 |
10.80 |
9.58 |
10.24 |
12,200 |
| Nov 11, 2008 |
10.65 |
10.90 |
10.61 |
10.89 |
13,400 |
| Nov 10, 2008 |
11.20 |
11.60 |
10.61 |
10.61 |
9,500 |
| Nov 07, 2008 |
10.21 |
11.00 |
10.21 |
11.00 |
26,600 |
| Nov 06, 2008 |
10.78 |
11.00 |
10.08 |
10.09 |
12,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
