 |
Last:
8.55
As of:
Jan 05, 2009 |
Change:
 0.55 (14.46%) |
Open:
7.95 |
High:
8.55 |
Low:
7.26 |
Prev:
8.00 |
Volume:
19,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
7.95 |
8.55 |
7.26 |
8.55 |
19,000 |
| Dec 31, 2008 |
7.19 |
8.00 |
7.19 |
8.00 |
19,300 |
| Dec 30, 2008 |
7.20 |
7.67 |
7.02 |
7.47 |
14,600 |
| Dec 29, 2008 |
7.58 |
7.60 |
7.00 |
7.22 |
10,100 |
| Dec 26, 2008 |
7.24 |
7.45 |
7.24 |
7.45 |
500 |
| Christmas |
| Dec 24, 2008 |
7.41 |
7.42 |
6.87 |
7.35 |
2,400 |
| Dec 23, 2008 |
7.75 |
7.75 |
7.01 |
7.08 |
9,200 |
| Dec 19, 2008 |
6.63 |
8.40 |
6.63 |
8.40 |
12,900 |
| Dec 18, 2008 |
8.00 |
8.00 |
6.77 |
7.03 |
13,600 |
| Dec 17, 2008 |
8.05 |
8.25 |
6.87 |
8.25 |
18,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
