 |
Last:
11.58
As of:
Feb 07, 2012 |
Change:
 0.11 (0.94%) |
Open:
11.65 |
High:
11.70 |
Low:
11.50 |
Prev:
11.69 |
Volume:
15,500 |
Earnings Per Share:
1.119 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.65 |
11.70 |
11.50 |
11.58 |
15,500 |
| Feb 06, 2012 |
11.69 |
11.74 |
11.50 |
11.69 |
23,600 |
| Feb 02, 2012 |
11.29 |
11.39 |
10.95 |
11.14 |
34,600 |
| Feb 01, 2012 |
11.33 |
11.39 |
10.94 |
11.24 |
42,900 |
| Jan 31, 2012 |
11.34 |
11.40 |
11.23 |
11.24 |
30,900 |
| Jan 30, 2012 |
11.33 |
11.43 |
11.04 |
11.29 |
53,100 |
| Jan 27, 2012 |
11.30 |
11.43 |
11.13 |
11.37 |
38,100 |
| Jan 26, 2012 |
11.62 |
11.62 |
11.21 |
11.30 |
41,600 |
| Jan 25, 2012 |
11.41 |
11.48 |
11.34 |
11.39 |
10,300 |
| Jan 24, 2012 |
11.39 |
11.48 |
11.30 |
11.38 |
19,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
