 |
Last:
55.44
As of:
Feb 06, 2012 |
Change:
 0.75 (1.37%) |
Open:
55.41 |
High:
55.44 |
Low:
55.28 |
Prev:
54.69 |
Volume:
36,800 |
Earnings Per Share:
0 |
Dividend Yield:
2.32% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
55.41 |
55.44 |
55.28 |
55.44 |
36,800 |
| Feb 02, 2012 |
54.79 |
54.87 |
54.58 |
54.69 |
52,100 |
| Feb 01, 2012 |
54.43 |
54.78 |
54.29 |
54.66 |
45,800 |
| Jan 31, 2012 |
54.28 |
54.28 |
53.66 |
53.81 |
51,100 |
| Jan 30, 2012 |
53.80 |
54.04 |
53.43 |
53.92 |
45,000 |
| Jan 27, 2012 |
54.19 |
54.30 |
53.98 |
54.22 |
23,800 |
| Jan 26, 2012 |
54.78 |
54.82 |
54.10 |
54.29 |
31,700 |
| Jan 25, 2012 |
53.96 |
54.54 |
53.74 |
54.52 |
191,900 |
| Jan 24, 2012 |
53.64 |
54.02 |
53.48 |
54.02 |
27,900 |
| Jan 23, 2012 |
53.99 |
54.35 |
53.71 |
53.98 |
34,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
