 |
Last:
8.96
As of:
Mar 09, 2010 |
Change:
 0.01 (0.11%) |
Open:
9.05 |
High:
9.05 |
Low:
8.95 |
Prev:
8.95 |
Volume:
277,100 |
Dividend Yield:
8.49% |
Ex Date:
Aug 27, 2009 |
Record Date:
Aug 31, 2009 |
Payable Date:
Sep 10, 2009 |
Dividend Per Share:
0.065 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
9.05 |
9.05 |
8.95 |
8.96 |
277,100 |
| Jan 28, 2010 |
8.98 |
9.01 |
8.92 |
8.95 |
280,200 |
| Jan 27, 2010 |
9.09 |
9.09 |
8.93 |
8.93 |
359,500 |
| Jan 26, 2010 |
9.05 |
9.10 |
9.05 |
9.08 |
241,500 |
| Jan 25, 2010 |
9.11 |
9.11 |
9.03 |
9.08 |
396,100 |
| Jan 21, 2010 |
9.06 |
9.13 |
9.03 |
9.10 |
307,800 |
| Jan 20, 2010 |
9.12 |
9.14 |
9.05 |
9.05 |
399,200 |
| Jan 19, 2010 |
9.05 |
9.13 |
9.03 |
9.10 |
355,500 |
| Jan 15, 2010 |
9.00 |
9.05 |
8.98 |
9.05 |
273,000 |
| Jan 14, 2010 |
9.02 |
9.03 |
8.98 |
9.03 |
265,300 |
|
| Ex Date |
$ Amount |
| 2009 |
| Aug 27, 2009 |
0.065 |
| Jul 29, 2009 |
0.065 |
| Jun 26, 2009 |
0.065 |
| May 27, 2009 |
0.065 |
| Apr 28, 2009 |
0.065 |
| Mar 27, 2009 |
0.065 |
| Feb 25, 2009 |
0.065 |
| Jan 28, 2009 |
0.065 |
| 2008 |
| Dec 29, 2008 |
0.037 |
| Dec 29, 2008 |
0.028 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
