 |
Last:
11.26
As of:
Feb 03, 2012 |
Change:
 0.02 (0.18%) |
Open:
11.25 |
High:
11.31 |
Low:
11.20 |
Prev:
11.24 |
Volume:
221,600 |
Earnings Per Share:
2.21 |
Dividend Yield:
6.95% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
11.25 |
11.31 |
11.20 |
11.26 |
221,600 |
| Feb 01, 2012 |
11.16 |
11.25 |
11.15 |
11.24 |
251,700 |
| Jan 31, 2012 |
11.25 |
11.26 |
11.15 |
11.15 |
269,100 |
| Jan 30, 2012 |
11.25 |
11.25 |
11.16 |
11.24 |
315,000 |
| Jan 27, 2012 |
11.25 |
11.35 |
11.23 |
11.26 |
363,300 |
| Jan 26, 2012 |
11.31 |
11.34 |
11.28 |
11.29 |
288,900 |
| Jan 25, 2012 |
11.27 |
11.32 |
11.20 |
11.29 |
328,800 |
| Jan 24, 2012 |
11.25 |
11.35 |
11.14 |
11.23 |
376,900 |
| Jan 23, 2012 |
11.25 |
11.36 |
11.19 |
11.23 |
463,700 |
| Jan 20, 2012 |
11.32 |
11.37 |
11.23 |
11.25 |
401,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
