 |
 |
 |
Last:
9.56
As of: Sep 02, 2010 |
Change:
0.05 (0.53%) |
Open: 9.52 |
High: 9.56 |
Low: 9.48 |
Prev: 9.51 |
Volume: 329,600 |
Dividend Yield: 8.27% |
Ex Date: May 26, 2010 |
Record Date: May 28, 2010 |
Payable Date: Jun 10, 2010 |
Dividend Per Share: 0.065 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
9.52 |
9.56 |
9.48 |
9.56 |
329,600 |
| Sep 01, 2010 |
9.48 |
9.53 |
9.43 |
9.51 |
317,900 |
| Aug 31, 2010 |
9.45 |
9.47 |
9.39 |
9.41 |
264,400 |
| Aug 30, 2010 |
9.47 |
9.50 |
9.37 |
9.50 |
274,676 |
| Aug 27, 2010 |
9.48 |
9.52 |
9.37 |
9.52 |
265,900 |
| Aug 26, 2010 |
9.47 |
9.55 |
9.46 |
9.50 |
223,100 |
| Aug 25, 2010 |
9.49 |
9.52 |
9.45 |
9.46 |
267,400 |
| Aug 24, 2010 |
9.50 |
9.57 |
9.47 |
9.47 |
257,700 |
| Aug 23, 2010 |
9.45 |
9.60 |
9.45 |
9.59 |
306,421 |
| Aug 20, 2010 |
9.45 |
9.52 |
9.36 |
9.39 |
276,000 |
|
| 2010 |
| May 26, 2010 |
0.065 |
| Apr 28, 2010 |
0.065 |
| Mar 29, 2010 |
0.065 |
| Feb 24, 2010 |
0.065 |
| Jan 27, 2010 |
0.065 |
| 2009 |
| Dec 29, 2009 |
0.065 |
| Nov 25, 2009 |
0.065 |
| Oct 28, 2009 |
0.065 |
| Sep 28, 2009 |
0.065 |
| Aug 27, 2009 |
0.065 |
| Jul 29, 2009 |
0.065 |
| Jun 26, 2009 |
0.065 |
| May 27, 2009 |
0.065 |
| Apr 28, 2009 |
0.065 |
| Mar 27, 2009 |
0.065 |
| Feb 25, 2009 |
0.065 |
| Jan 28, 2009 |
0.065 |
| 2008 |
| Dec 29, 2008 |
0.037 |
| Dec 29, 2008 |
0.028 |
| Nov 25, 2008 |
0.065 |
| Oct 29, 2008 |
0.065 |
| Sep 26, 2008 |
0.065 |
| Aug 27, 2008 |
0.065 |
| Jul 29, 2008 |
0.065 |
| Jun 26, 2008 |
0.065 |
| May 28, 2008 |
0.065 |
| Apr 28, 2008 |
0.065 |
| Mar 27, 2008 |
0.065 |
| Feb 27, 2008 |
0.065 |
| Jan 29, 2008 |
0.065 |
| 2007 |
| Dec 27, 2007 |
0.065 |
| Nov 28, 2007 |
0.065 |
| Oct 29, 2007 |
0.065 |
| Sep 26, 2007 |
0.065 |
| Aug 29, 2007 |
0.065 |
| Jul 27, 2007 |
0.065 |
| Jun 27, 2007 |
0.065 |
| May 29, 2007 |
0.065 |
| Apr 26, 2007 |
0.065 |
| Mar 28, 2007 |
0.065 |
| Feb 26, 2007 |
0.065 |
| Jan 29, 2007 |
0.065 |
| 2006 |
| Dec 27, 2006 |
0.065 |
| Nov 28, 2006 |
0.065 |
| Oct 27, 2006 |
0.065 |
| Sep 27, 2006 |
0.065 |
| Aug 29, 2006 |
0.065 |
| Jul 27, 2006 |
0.065 |
| Jun 28, 2006 |
0.065 |
| May 26, 2006 |
0.065 |
| Apr 26, 2006 |
0.065 |
| Mar 29, 2006 |
0.065 |
| Feb 24, 2006 |
0.065 |
| Jan 27, 2006 |
0.065 |
| 2005 |
| Dec 28, 2005 |
0.070 |
| Nov 28, 2005 |
0.065 |
| Oct 27, 2005 |
0.065 |
| Sep 28, 2005 |
0.065 |
| Aug 29, 2005 |
0.065 |
| Jul 27, 2005 |
0.065 |
| Jun 28, 2005 |
0.065 |
| May 26, 2005 |
0.065 |
| Apr 27, 2005 |
0.065 |
| Mar 29, 2005 |
0.065 |
| Feb 24, 2005 |
0.065 |
| Jan 27, 2005 |
0.065 |
| 2004 |
| Dec 29, 2004 |
0.080 |
| Nov 26, 2004 |
0.065 |
| Oct 27, 2004 |
0.065 |
| Sep 28, 2004 |
0.065 |
| Aug 27, 2004 |
0.065 |
| Jul 28, 2004 |
0.065 |
| Jun 28, 2004 |
0.065 |
| May 26, 2004 |
0.065 |
| Apr 28, 2004 |
0.065 |
| Mar 29, 2004 |
0.065 |
| Feb 25, 2004 |
0.065 |
| Jan 28, 2004 |
0.065 |
| 2003 |
| Dec 29, 2003 |
0.080 |
| Nov 25, 2003 |
0.065 |
| Oct 29, 2003 |
0.065 |
| Sep 26, 2003 |
0.065 |
| Aug 27, 2003 |
0.065 |
| Jul 29, 2003 |
0.065 |
| Jun 26, 2003 |
0.065 |
| May 28, 2003 |
0.065 |
| Apr 28, 2003 |
0.065 |
| Mar 27, 2003 |
0.065 |
| Feb 26, 2003 |
0.065 |
| Jan 29, 2003 |
0.065 |
| 2002 |
| Dec 27, 2002 |
0.065 |
| Nov 26, 2002 |
0.065 |
| Oct 29, 2002 |
0.065 |
| Sep 26, 2002 |
0.065 |
| Aug 28, 2002 |
0.065 |
| Jul 29, 2002 |
0.065 |
| Jun 26, 2002 |
0.065 |
| May 29, 2002 |
0.065 |
| Apr 26, 2002 |
0.065 |
| Mar 26, 2002 |
0.065 |
| Feb 26, 2002 |
0.065 |
| Jan 29, 2002 |
0.065 |
| 2001 |
| Dec 27, 2001 |
0.075 |
| Nov 28, 2001 |
0.065 |
| Oct 29, 2001 |
0.065 |
| Sep 26, 2001 |
0.065 |
| Aug 29, 2001 |
0.065 |
| Jul 27, 2001 |
0.065 |
| Jun 27, 2001 |
0.065 |
| May 29, 2001 |
0.065 |
| Apr 26, 2001 |
0.065 |
| Mar 28, 2001 |
0.065 |
| Feb 26, 2001 |
0.065 |
| Jan 29, 2001 |
0.065 |
| 2000 |
| Dec 27, 2000 |
0.075 |
| Nov 28, 2000 |
0.065 |
| Oct 27, 2000 |
0.065 |
| Sep 27, 2000 |
0.065 |
| Aug 29, 2000 |
0.065 |
| Jul 27, 2000 |
0.065 |
| Jun 28, 2000 |
0.065 |
| May 26, 2000 |
0.065 |
| Apr 26, 2000 |
0.065 |
| Mar 29, 2000 |
0.065 |
| Feb 25, 2000 |
0.065 |
| Jan 27, 2000 |
0.065 |
| 1999 |
| Dec 29, 1999 |
0.075 |
| Nov 26, 1999 |
0.065 |
| Oct 27, 1999 |
0.065 |
| Sep 28, 1999 |
0.065 |
| Aug 27, 1999 |
0.065 |
| Jul 28, 1999 |
0.065 |
| Jun 28, 1999 |
0.065 |
| May 26, 1999 |
0.065 |
| Apr 28, 1999 |
0.065 |
| Mar 29, 1999 |
0.065 |
| Feb 24, 1999 |
0.065 |
| Jan 27, 1999 |
0.065 |
| Jan 13, 1999 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |