Date |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
7.05 |
7.08 |
6.41 |
6.50 |
517,300 |
| Nov 18, 2008 |
7.22 |
7.26 |
6.99 |
7.04 |
295,900 |
| Nov 17, 2008 |
7.20 |
7.34 |
7.15 |
7.22 |
247,800 |
| Nov 14, 2008 |
7.10 |
7.49 |
6.98 |
7.26 |
355,600 |
| Nov 13, 2008 |
7.07 |
7.24 |
6.70 |
7.23 |
566,200 |
| Nov 12, 2008 |
7.68 |
7.68 |
7.02 |
7.10 |
286,400 |
| Nov 11, 2008 |
7.80 |
8.10 |
7.59 |
7.63 |
251,600 |
| Nov 10, 2008 |
7.75 |
8.10 |
7.67 |
7.97 |
385,600 |
| Nov 07, 2008 |
7.58 |
7.69 |
7.44 |
7.60 |
227,400 |
| Nov 06, 2008 |
7.90 |
7.96 |
7.54 |
7.56 |
219,700 |
|
| Date |
$ Amount |
| May 28, 2008 |
0.065 |
| Apr 28, 2008 |
0.065 |
| Mar 27, 2008 |
0.065 |
| Feb 27, 2008 |
0.065 |
| Jan 29, 2008 |
0.065 |
| Dec 27, 2007 |
0.065 |
| Nov 28, 2007 |
0.065 |
| Oct 29, 2007 |
0.065 |
| Sep 26, 2007 |
0.065 |
| Aug 29, 2007 |
0.065 |
|