 |
Last:
60.78
As of:
Jul 15, 2011 |
Change:
 0.88 (1.47%) |
Open:
61.08 |
High:
61.22 |
Low:
60.62 |
Prev:
59.90 |
Volume:
11,700 |
Earnings Per Share:
0 |
Dividend Yield:
5.29% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 17, 2011 |
61.08 |
61.22 |
60.62 |
60.78 |
11,700 |
| Jun 16, 2011 |
59.74 |
60.35 |
59.43 |
59.90 |
3,300 |
| Jun 15, 2011 |
60.33 |
60.37 |
60.33 |
60.37 |
600 |
| Jun 14, 2011 |
61.58 |
62.12 |
61.58 |
62.12 |
2,300 |
| Jun 13, 2011 |
60.51 |
60.52 |
59.97 |
60.42 |
3,100 |
| Jun 10, 2011 |
60.89 |
60.89 |
59.99 |
60.22 |
5,500 |
| Jun 09, 2011 |
61.30 |
61.63 |
61.26 |
61.63 |
700 |
| Jun 08, 2011 |
60.80 |
60.95 |
60.52 |
60.52 |
3,100 |
| Jun 07, 2011 |
61.93 |
62.15 |
61.61 |
61.75 |
6,200 |
| Jun 06, 2011 |
61.49 |
61.58 |
61.30 |
61.33 |
2,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
