 |
Last:
52.30
As of:
Jul 29, 2010 |
Change:
 0.50 (0.97%) |
Open:
52.63 |
High:
52.63 |
Low:
51.97 |
Prev:
51.80 |
Volume:
2,000 |
Dividend Yield:
4.09% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
52.63 |
52.63 |
51.97 |
52.30 |
2,000 |
| Jul 28, 2010 |
51.97 |
51.98 |
51.79 |
51.80 |
6,300 |
| Jul 27, 2010 |
52.76 |
52.76 |
52.30 |
52.42 |
4,900 |
| Jul 26, 2010 |
51.87 |
52.52 |
51.82 |
52.52 |
5,400 |
| Jul 23, 2010 |
51.19 |
51.92 |
51.17 |
51.92 |
7,000 |
| Jul 22, 2010 |
50.87 |
51.36 |
50.87 |
51.27 |
10,000 |
| Jul 21, 2010 |
50.90 |
50.90 |
49.67 |
49.79 |
5,200 |
| Jul 20, 2010 |
49.60 |
50.73 |
49.60 |
50.73 |
2,200 |
| Jul 19, 2010 |
49.16 |
49.61 |
49.00 |
49.54 |
14,500 |
| Jul 16, 2010 |
49.90 |
49.90 |
49.37 |
49.39 |
1,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
