 |
Last:
0.14
As of:
Aug 13, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.18 |
High:
0.18 |
Low:
0.14 |
Prev:
0.14 |
Volume:
257,700 |
Earnings Per Share:
-2.718 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 15, 2010 |
0.18 |
0.18 |
0.14 |
0.14 |
257,700 |
| Jul 13, 2010 |
0.11 |
0.14 |
0.09 |
0.14 |
781,300 |
| Jul 12, 2010 |
0.09 |
0.14 |
0.09 |
0.11 |
580,400 |
| Jul 09, 2010 |
0.10 |
0.11 |
0.09 |
0.10 |
214,500 |
| Jul 08, 2010 |
0.08 |
0.10 |
0.08 |
0.10 |
569,400 |
| Jul 07, 2010 |
0.11 |
0.11 |
0.09 |
0.09 |
622,000 |
| Independence Day (Observed) |
| Jul 02, 2010 |
0.10 |
0.10 |
0.10 |
0.10 |
324,800 |
| Jul 01, 2010 |
0.11 |
0.12 |
0.10 |
0.10 |
332,600 |
| Jun 30, 2010 |
0.12 |
0.13 |
0.11 |
0.11 |
653,000 |
| Jun 29, 2010 |
0.10 |
0.13 |
0.10 |
0.12 |
1,284,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
