 |
Last:
66.18
As of:
Jul 15, 2011 |
Change:
 0.41 (0.62%) |
Open:
66.12 |
High:
66.18 |
Low:
65.60 |
Prev:
65.77 |
Volume:
4,400 |
Earnings Per Share:
0 |
Dividend Yield:
3.79% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 17, 2011 |
66.12 |
66.18 |
65.60 |
66.18 |
4,400 |
| Jun 16, 2011 |
65.68 |
66.00 |
65.28 |
65.77 |
87,000 |
| Jun 15, 2011 |
66.77 |
66.82 |
65.84 |
66.18 |
3,700 |
| Jun 14, 2011 |
67.48 |
67.72 |
67.48 |
67.72 |
1,300 |
| Jun 13, 2011 |
66.47 |
66.63 |
65.80 |
66.20 |
4,100 |
| Jun 10, 2011 |
66.69 |
66.69 |
66.31 |
66.33 |
700 |
| Jun 09, 2011 |
67.18 |
67.79 |
67.01 |
67.64 |
1,700 |
| Jun 08, 2011 |
67.02 |
67.18 |
66.61 |
66.91 |
1,800 |
| Jun 07, 2011 |
67.89 |
68.23 |
67.85 |
68.23 |
2,700 |
| Jun 06, 2011 |
67.26 |
67.49 |
67.15 |
67.15 |
5,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
