 |
|
|
Last:
80.22
As of:
Feb 07, 2012 |
Change:
 4.04 (4.79%) |
Open:
83.64 |
High:
83.83 |
Low:
79.18 |
Prev:
84.26 |
Volume:
1,128,300 |
Earnings Per Share:
5.21 |
Dividend Yield:
1.70% |
Ex Date:
Aug 29, 2011 |
Record Date:
Aug 31, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.360 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
83.64 |
83.83 |
79.18 |
80.22 |
1,128,300 |
| Feb 06, 2012 |
84.61 |
84.84 |
84.21 |
84.26 |
480,900 |
| Feb 02, 2012 |
83.90 |
85.00 |
83.64 |
84.71 |
446,400 |
| Feb 01, 2012 |
83.23 |
83.88 |
83.13 |
83.79 |
365,600 |
| Jan 31, 2012 |
82.90 |
83.00 |
82.52 |
82.81 |
614,100 |
| Jan 30, 2012 |
82.28 |
82.96 |
82.08 |
82.71 |
413,000 |
| Jan 27, 2012 |
82.71 |
82.91 |
82.37 |
82.66 |
533,300 |
| Jan 26, 2012 |
82.91 |
83.14 |
82.12 |
83.09 |
403,200 |
| Jan 25, 2012 |
81.43 |
82.87 |
81.40 |
82.73 |
277,500 |
| Jan 24, 2012 |
80.60 |
81.47 |
80.54 |
81.36 |
257,100 |
|
| 2011 |
| Aug 29, 2011 |
0.360 |
| May 25, 2011 |
0.360 |
| Feb 24, 2011 |
0.360 |
| 2010 |
| Nov 24, 2010 |
0.350 |
| Aug 27, 2010 |
0.350 |
| May 26, 2010 |
0.350 |
| Mar 01, 2010 |
0.350 |
| 2009 |
| Nov 24, 2009 |
0.340 |
| Aug 27, 2009 |
0.340 |
| May 27, 2009 |
0.340 |
| Mar 04, 2009 |
0.340 |
| 2008 |
| Nov 25, 2008 |
0.300 |
| Aug 27, 2008 |
0.300 |
| May 28, 2008 |
0.300 |
| Feb 27, 2008 |
0.300 |
| 2007 |
| Nov 28, 2007 |
0.250 |
| Aug 29, 2007 |
0.250 |
| May 29, 2007 |
0.250 |
| Mar 06, 2007 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
