 |
Last:
27.26
As of: May 18, 2012 |
Change:
0.72 (2.57%) |
Open: 27.49 |
High: 27.81 |
Low: 26.94 |
Prev: 27.98 |
Volume: 4,491,800 |
Earnings Per Share: 3.61 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
27.49 |
27.81 |
26.94 |
27.26 |
4,491,800 |
| May 16, 2012 |
28.12 |
28.71 |
27.93 |
27.98 |
5,832,800 |
| May 15, 2012 |
27.73 |
27.99 |
27.37 |
27.61 |
6,405,600 |
| May 14, 2012 |
28.32 |
28.53 |
27.93 |
28.01 |
2,025,400 |
| May 11, 2012 |
28.42 |
29.24 |
28.27 |
28.72 |
1,129,700 |
| May 10, 2012 |
28.70 |
29.00 |
28.58 |
28.79 |
946,600 |
| May 09, 2012 |
28.24 |
29.03 |
27.89 |
28.53 |
2,503,700 |
| May 08, 2012 |
29.37 |
29.40 |
28.35 |
28.50 |
3,359,000 |
| May 07, 2012 |
29.37 |
29.89 |
29.02 |
29.65 |
699,300 |
| May 04, 2012 |
30.38 |
30.38 |
29.29 |
29.37 |
1,582,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |