 |
|
|
Last:
12.59
As of:
Sep 06, 2010 |
Change:
 0.24 (1.87%) |
Open:
12.88 |
High:
12.91 |
Low:
12.42 |
Prev:
12.83 |
Volume:
4,117,800 |
Dividend Yield:
1.87% |
Ex Date:
Apr 20, 2010 |
Record Date:
Apr 22, 2010 |
Payable Date:
May 06, 2010 |
Dividend Per Share:
0.050 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
12.88 |
12.91 |
12.42 |
12.59 |
4,117,800 |
| Sep 02, 2010 |
13.29 |
13.50 |
12.75 |
12.83 |
4,709,800 |
| Sep 01, 2010 |
13.23 |
13.33 |
12.99 |
13.16 |
2,655,900 |
| Aug 31, 2010 |
13.00 |
13.17 |
12.91 |
13.06 |
2,277,400 |
| Aug 30, 2010 |
13.15 |
13.22 |
12.82 |
13.05 |
1,975,663 |
| Aug 27, 2010 |
12.93 |
13.15 |
12.86 |
13.12 |
1,706,300 |
| Aug 26, 2010 |
12.87 |
13.04 |
12.84 |
12.91 |
2,074,000 |
| Aug 25, 2010 |
12.92 |
13.02 |
12.76 |
12.86 |
2,153,900 |
| Aug 24, 2010 |
13.00 |
13.19 |
12.99 |
13.01 |
1,931,700 |
| Aug 23, 2010 |
13.09 |
13.26 |
13.09 |
13.15 |
1,356,431 |
|
| 2010 |
| Apr 20, 2010 |
0.050 |
| Jan 19, 2010 |
0.050 |
| 2009 |
| Oct 20, 2009 |
0.050 |
| Jul 21, 2009 |
0.050 |
| Apr 21, 2009 |
0.040 |
| Jan 13, 2009 |
0.040 |
| 2008 |
| Oct 14, 2008 |
0.040 |
| Jul 15, 2008 |
0.040 |
| Apr 15, 2008 |
0.040 |
| Jan 15, 2008 |
0.040 |
| 2007 |
| Oct 16, 2007 |
0.040 |
| Jul 17, 2007 |
0.040 |
| Apr 17, 2007 |
0.040 |
| Jan 16, 2007 |
0.040 |
| 2006 |
| Oct 17, 2006 |
0.040 |
| Jul 18, 2006 |
0.040 |
| Apr 18, 2006 |
0.040 |
| Jan 17, 2006 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
