Date |
Open |
High |
Low |
Close |
Volume |
| Mar 08, 2011 |
19.00 |
19.02 |
18.99 |
18.99 |
23,440,300 |
| Mar 07, 2011 |
18.99 |
19.01 |
18.97 |
19.00 |
6,733,600 |
| Mar 04, 2011 |
18.99 |
19.01 |
18.98 |
18.99 |
8,349,400 |
| Mar 03, 2011 |
18.94 |
18.99 |
18.94 |
18.98 |
4,683,500 |
| Mar 02, 2011 |
18.94 |
18.97 |
18.93 |
18.94 |
6,537,900 |
| Mar 01, 2011 |
18.94 |
18.95 |
18.92 |
18.92 |
4,397,700 |
| Feb 28, 2011 |
18.94 |
18.95 |
18.93 |
18.93 |
1,946,900 |
| Feb 25, 2011 |
18.93 |
18.95 |
18.93 |
18.94 |
2,517,700 |
| Feb 24, 2011 |
18.92 |
18.96 |
18.92 |
18.92 |
3,424,258 |
| Feb 23, 2011 |
18.93 |
18.97 |
18.92 |
18.92 |
3,958,700 |
|
|