 |
Last:
28.65
As of:
May 18, 2012 |
Change:
 0.88 (2.98%) |
Open:
28.83 |
High:
28.90 |
Low:
28.58 |
Prev:
29.53 |
Volume:
7,100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
28.83 |
28.90 |
28.58 |
28.65 |
7,100 |
| May 16, 2012 |
30.08 |
30.11 |
29.45 |
29.53 |
16,800 |
| May 15, 2012 |
29.97 |
30.00 |
29.72 |
29.72 |
12,800 |
| May 14, 2012 |
30.01 |
30.15 |
29.80 |
30.05 |
18,500 |
| May 11, 2012 |
30.89 |
30.89 |
30.68 |
30.73 |
7,900 |
| May 10, 2012 |
31.44 |
31.64 |
31.18 |
31.21 |
7,200 |
| May 09, 2012 |
30.79 |
31.28 |
30.79 |
31.12 |
6,300 |
| May 08, 2012 |
31.25 |
31.25 |
30.98 |
31.25 |
29,200 |
| May 07, 2012 |
31.50 |
31.63 |
31.43 |
31.63 |
4,900 |
| May 04, 2012 |
31.91 |
31.91 |
31.60 |
31.61 |
13,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
