 |
Last:
25.42
As of:
Oct 01, 2010 |
Change:
 0.03 (0.12%) |
Open:
25.40 |
High:
25.42 |
Low:
25.40 |
Prev:
25.39 |
Volume:
3,700 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Labor Day (Observed) |
| Sep 03, 2010 |
25.40 |
25.42 |
25.40 |
25.42 |
3,700 |
| Sep 01, 2010 |
25.38 |
25.39 |
25.38 |
25.39 |
2,000 |
| Aug 31, 2010 |
25.39 |
25.39 |
25.39 |
25.39 |
1,200 |
| Aug 30, 2010 |
25.38 |
25.39 |
25.38 |
25.38 |
1,900 |
| Aug 27, 2010 |
25.39 |
25.39 |
25.38 |
25.38 |
3,300 |
| Aug 26, 2010 |
25.40 |
25.40 |
25.38 |
25.38 |
700 |
| Aug 25, 2010 |
25.35 |
25.39 |
25.35 |
25.36 |
5,800 |
| Aug 24, 2010 |
25.31 |
25.41 |
25.31 |
25.31 |
2,700 |
| Aug 20, 2010 |
24.56 |
24.80 |
24.32 |
24.80 |
6,600 |
| Aug 19, 2010 |
24.58 |
24.58 |
24.58 |
24.58 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
