 |
Last:
24.75
As of:
Feb 06, 2012 |
Change:
 0.03 (0.12%) |
Open:
24.73 |
High:
24.75 |
Low:
24.73 |
Prev:
24.72 |
Volume:
2,400 |
Earnings Per Share:
0 |
Dividend Yield:
6.32% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
24.73 |
24.75 |
24.73 |
24.75 |
2,400 |
| Feb 02, 2012 |
24.72 |
24.72 |
24.72 |
24.72 |
200 |
| Feb 01, 2012 |
24.75 |
24.75 |
24.50 |
24.75 |
2,100 |
| Jan 31, 2012 |
24.67 |
24.69 |
24.67 |
24.69 |
500 |
| Jan 30, 2012 |
24.35 |
24.71 |
24.35 |
24.50 |
800 |
| Jan 27, 2012 |
24.51 |
24.67 |
24.51 |
24.57 |
1,100 |
| Jan 26, 2012 |
24.32 |
24.50 |
24.22 |
24.48 |
2,300 |
| Jan 25, 2012 |
24.52 |
24.52 |
24.27 |
24.27 |
1,000 |
| Jan 24, 2012 |
24.25 |
24.55 |
24.25 |
24.32 |
2,000 |
| Jan 23, 2012 |
24.32 |
24.36 |
24.27 |
24.27 |
1,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
