Quantcast

MarketShuttle Dividend Screener Bookmark Page
January 05, 2009 - 06:32 PM PST
Welcome! Please sign in here
Dividend
Screener
Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener

Historical Data
 You are here:  Screening > NYSE > OTHER > MS STRCTD STRNS 6.0 (DKP)
Last:

13.05

As of:
Jan 05, 2009		 Change:
Closed Down 0.45 (3.33%)		 Open:
13.10		 High:
13.80		 Low:
12.97
Prev:
13.50		 Volume:
29,900		 Dividend Yield:
6.94%
Ex Date:
Feb 08, 2008		 Record Date: 
Feb 12, 2008		 Payable Date:
Feb 15, 2008		 Dividend Per Share: 
N/A
chart DKP - MS STRCTD STRNS 6.0 dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Nov 19, 2008 13.10 13.80 12.97 13.05 29,900
Nov 18, 2008 13.85 13.95 12.74 13.50 4,800
Nov 17, 2008 14.40 14.42 13.75 13.75 2,400
Nov 14, 2008 14.55 15.90 14.40 14.52 5,600
Nov 13, 2008 14.90 15.05 14.08 14.30 4,900
Nov 12, 2008 16.22 16.42 15.15 15.15 2,300
Nov 11, 2008 17.01 17.04 16.01 16.01 3,300
Nov 10, 2008 17.00 17.79 16.46 16.91 9,700
Nov 07, 2008 16.48 16.48 16.47 16.47 1,100
Nov 06, 2008 16.55 16.81 16.36 16.58 5,700
Date $ Amount
Feb 08, 2008 0.750
Aug 08, 2007 0.750
Feb 08, 2007 0.750
Aug 08, 2006 0.750
Feb 08, 2006 0.750
Aug 08, 2005 0.750
Feb 08, 2005 0.750
Aug 09, 2004 0.750
More Historical Data >
Personal Notes for: MS STRCTD STRNS 6.0
  

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Back to Dividend Screener dividend screener Email Page email page | Printprint
Dividend Screener


Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends
my account | contact us | search | home
© 2009 MarketShuttle. All rights reserved.



       Powered by Dell
Site Map