Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
25.09 |
25.09 |
25.00 |
25.00 |
900 |
| Feb 02, 2012 |
24.95 |
25.00 |
24.80 |
24.91 |
3,800 |
| Feb 01, 2012 |
24.89 |
24.89 |
24.76 |
24.80 |
1,000 |
| Jan 31, 2012 |
24.84 |
24.90 |
24.84 |
24.89 |
700 |
| Jan 30, 2012 |
24.67 |
24.92 |
24.67 |
24.92 |
2,500 |
| Jan 27, 2012 |
24.89 |
24.89 |
24.72 |
24.75 |
1,400 |
| Jan 26, 2012 |
24.47 |
24.81 |
24.47 |
24.67 |
3,400 |
| Jan 25, 2012 |
24.39 |
24.70 |
24.39 |
24.66 |
6,300 |
| Jan 24, 2012 |
24.62 |
24.62 |
24.50 |
24.59 |
6,000 |
| Jan 23, 2012 |
24.22 |
24.66 |
24.22 |
24.62 |
3,600 |
|
| 2011 |
| Aug 08, 2011 |
0.750 |
| Feb 08, 2011 |
0.750 |
| 2010 |
| Aug 09, 2010 |
0.750 |
| Feb 08, 2010 |
0.750 |
| 2009 |
| Aug 10, 2009 |
0.750 |
| Feb 09, 2009 |
0.750 |
| 2008 |
| Aug 08, 2008 |
0.750 |
| Feb 08, 2008 |
0.750 |
| 2007 |
| Aug 08, 2007 |
0.750 |
| Feb 08, 2007 |
0.750 |
| 2006 |
| Aug 08, 2006 |
0.750 |
| Feb 08, 2006 |
0.750 |
| 2005 |
| Aug 08, 2005 |
0.750 |
| Feb 08, 2005 |
0.750 |
| 2004 |
| Aug 09, 2004 |
0.750 |
| Feb 09, 2004 |
0.750 |
| 2003 |
| Aug 08, 2003 |
0.550 |
|