 |
Last:
25.67
As of:
Nov 19, 2010 |
Change:
 0.03 (0.12%) |
Open:
25.66 |
High:
25.68 |
Low:
25.66 |
Prev:
25.70 |
Volume:
9,000 |
Earnings Per Share:
0 |
Dividend Yield:
6.27% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 22, 2010 |
25.66 |
25.68 |
25.66 |
25.67 |
9,000 |
| Oct 20, 2010 |
25.70 |
25.70 |
25.70 |
25.70 |
1,100 |
| Oct 19, 2010 |
25.72 |
25.74 |
25.72 |
25.74 |
300 |
| Oct 18, 2010 |
25.71 |
25.71 |
25.71 |
25.71 |
200 |
| Oct 14, 2010 |
25.70 |
25.78 |
25.70 |
25.78 |
1,200 |
| Oct 13, 2010 |
25.70 |
25.70 |
25.70 |
25.70 |
1,400 |
| Oct 12, 2010 |
25.70 |
25.78 |
25.70 |
25.70 |
2,900 |
| Oct 11, 2010 |
25.70 |
25.72 |
25.70 |
25.70 |
885 |
| Oct 08, 2010 |
25.44 |
25.62 |
25.44 |
25.62 |
3,700 |
| Oct 07, 2010 |
25.50 |
25.50 |
25.42 |
25.42 |
400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
