Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
14.70 |
15.46 |
14.70 |
15.00 |
5,200 |
| Nov 18, 2008 |
14.47 |
15.49 |
14.47 |
14.80 |
6,300 |
| Nov 17, 2008 |
15.31 |
15.31 |
12.71 |
14.37 |
9,900 |
| Nov 14, 2008 |
15.80 |
16.30 |
15.31 |
16.12 |
10,800 |
| Nov 13, 2008 |
16.14 |
16.79 |
15.16 |
16.00 |
3,400 |
| Nov 12, 2008 |
16.31 |
16.79 |
16.00 |
16.00 |
2,800 |
| Nov 11, 2008 |
17.00 |
17.30 |
16.80 |
16.81 |
5,400 |
| Nov 10, 2008 |
17.75 |
17.75 |
17.17 |
17.50 |
3,100 |
| Nov 07, 2008 |
18.00 |
18.00 |
16.71 |
17.41 |
1,900 |
| Nov 06, 2008 |
17.35 |
18.40 |
17.09 |
18.40 |
8,200 |
|
| Date |
$ Amount |
| Dec 14, 2007 |
1.000 |
| Jun 13, 2007 |
1.000 |
| Dec 14, 2006 |
1.000 |
| Jun 14, 2006 |
1.000 |
| Dec 15, 2005 |
1.000 |
| Jun 14, 2005 |
1.000 |
| Dec 15, 2004 |
1.000 |
| Jun 14, 2004 |
1.000 |
| Dec 16, 2003 |
1.000 |
|
0.20 (1.35%)