 |
Last:
25.15
As of:
Jun 10, 2011 |
Change:
 0.02 (0.08%) |
Open:
25.15 |
High:
25.17 |
Low:
25.15 |
Prev:
25.17 |
Volume:
7,400 |
Earnings Per Share:
0 |
Dividend Yield:
7.84% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 12, 2011 |
25.15 |
25.17 |
25.15 |
25.15 |
7,400 |
| May 11, 2011 |
25.17 |
25.18 |
25.17 |
25.17 |
4,100 |
| May 10, 2011 |
25.14 |
25.15 |
25.14 |
25.14 |
1,300 |
| May 09, 2011 |
25.13 |
25.15 |
25.13 |
25.13 |
1,700 |
| May 06, 2011 |
25.15 |
25.15 |
25.13 |
25.13 |
1,400 |
| May 05, 2011 |
25.15 |
25.17 |
25.15 |
25.17 |
300 |
| May 04, 2011 |
25.16 |
25.16 |
25.15 |
25.15 |
1,300 |
| May 03, 2011 |
25.15 |
25.19 |
25.15 |
25.19 |
200 |
| May 02, 2011 |
25.20 |
25.20 |
25.15 |
25.15 |
2,400 |
| Apr 29, 2011 |
25.19 |
25.19 |
25.19 |
25.19 |
1,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
