 |
Last:
15.19
As of:
Feb 07, 2012 |
Change:
 0.04 (0.26%) |
Open:
15.18 |
High:
15.19 |
Low:
15.05 |
Prev:
15.15 |
Volume:
89,800 |
Earnings Per Share:
0 |
Dividend Yield:
8.59% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
15.18 |
15.19 |
15.05 |
15.19 |
89,800 |
| Feb 06, 2012 |
15.14 |
15.15 |
15.03 |
15.15 |
64,300 |
| Feb 02, 2012 |
15.07 |
15.08 |
14.95 |
15.01 |
77,400 |
| Feb 01, 2012 |
14.96 |
15.07 |
14.90 |
15.06 |
108,400 |
| Jan 31, 2012 |
14.88 |
14.92 |
14.63 |
14.90 |
76,000 |
| Jan 30, 2012 |
14.79 |
14.82 |
14.73 |
14.82 |
74,700 |
| Jan 27, 2012 |
14.62 |
14.79 |
14.62 |
14.79 |
132,400 |
| Jan 26, 2012 |
14.54 |
14.62 |
14.54 |
14.62 |
86,100 |
| Jan 25, 2012 |
14.39 |
14.55 |
14.36 |
14.54 |
75,100 |
| Jan 24, 2012 |
14.38 |
14.41 |
14.35 |
14.36 |
94,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
