 |
Last:
3.88
As of:
Jan 05, 2009 |
Change:
 0.28 (6.73%) |
Open:
4.20 |
High:
4.20 |
Low:
3.80 |
Prev:
4.16 |
Volume:
245,500 |
Dividend Yield:
12.40% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
4.20 |
4.20 |
3.80 |
3.88 |
245,500 |
| Nov 18, 2008 |
4.33 |
4.40 |
4.02 |
4.16 |
226,900 |
| Nov 17, 2008 |
4.73 |
4.73 |
4.40 |
4.42 |
120,500 |
| Nov 14, 2008 |
4.93 |
4.95 |
4.50 |
4.80 |
208,900 |
| Nov 13, 2008 |
4.98 |
5.00 |
4.44 |
4.97 |
266,400 |
| Nov 12, 2008 |
5.01 |
5.08 |
4.84 |
4.96 |
348,300 |
| Nov 11, 2008 |
5.37 |
5.37 |
5.00 |
5.10 |
122,400 |
| Nov 10, 2008 |
5.69 |
5.71 |
5.21 |
5.35 |
146,800 |
| Nov 07, 2008 |
5.49 |
5.63 |
5.40 |
5.60 |
163,000 |
| Nov 06, 2008 |
5.75 |
5.80 |
5.40 |
5.50 |
163,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
