Last:
43.94
As of:
Jan 05, 2009 |
Change:
 2.88 (6.15%) |
Open:
47.12 |
High:
47.37 |
Low:
43.90 |
Prev:
46.82 |
Volume:
1,463,100 |
Dividend Yield:
0.86% |
Ex Date:
Apr 02, 2008 |
Record Date:
Apr 04, 2008 |
Payable Date:
Apr 18, 2008 |
Dividend Per Share:
0.100 |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
47.12 |
47.37 |
43.90 |
43.94 |
1,463,100 |
| Nov 18, 2008 |
46.00 |
47.44 |
45.39 |
46.82 |
1,247,100 |
| Nov 17, 2008 |
47.58 |
47.71 |
46.16 |
46.20 |
1,419,600 |
| Nov 14, 2008 |
47.15 |
49.53 |
46.96 |
47.99 |
1,540,900 |
| Nov 13, 2008 |
45.34 |
47.66 |
45.05 |
47.66 |
2,784,200 |
| Nov 12, 2008 |
45.81 |
46.22 |
44.83 |
44.93 |
1,508,700 |
| Nov 11, 2008 |
46.53 |
47.20 |
45.82 |
46.31 |
1,468,100 |
| Nov 10, 2008 |
47.29 |
47.97 |
45.81 |
46.45 |
1,138,000 |
| Nov 07, 2008 |
45.90 |
46.80 |
45.27 |
46.57 |
921,300 |
| Nov 06, 2008 |
45.65 |
46.87 |
45.15 |
45.62 |
1,287,900 |
|
| Date |
$ Amount |
| Apr 02, 2008 |
0.100 |
| Jan 07, 2008 |
0.100 |
| Oct 01, 2007 |
0.100 |
| Jul 02, 2007 |
0.100 |
| Apr 02, 2007 |
0.100 |
| Jan 08, 2007 |
0.100 |
| Oct 02, 2006 |
0.100 |
| Jul 05, 2006 |
0.100 |
| Apr 03, 2006 |
0.100 |
| Jan 09, 2006 |
0.090 |
|
