 |
 |
 |
Last:
46.31
As of: Jul 29, 2010 |
Change:
0.13 (0.28%) |
Open: 46.70 |
High: 47.23 |
Low: 46.04 |
Prev: 46.44 |
Volume: 2,244,600 |
Dividend Yield: 0.90% |
Ex Date: Apr 01, 2010 |
Record Date: Apr 06, 2010 |
Payable Date: Apr 20, 2010 |
Dividend Per Share: 0.100 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
46.70 |
47.23 |
46.04 |
46.31 |
2,244,600 |
| Jul 28, 2010 |
46.01 |
46.66 |
45.69 |
46.44 |
3,120,400 |
| Jul 27, 2010 |
46.01 |
46.54 |
45.57 |
46.17 |
2,881,300 |
| Jul 26, 2010 |
44.97 |
45.72 |
44.79 |
45.65 |
1,982,500 |
| Jul 23, 2010 |
44.54 |
45.14 |
44.38 |
44.71 |
3,060,700 |
| Jul 22, 2010 |
47.11 |
47.11 |
43.95 |
44.56 |
5,840,300 |
| Jul 21, 2010 |
46.42 |
47.84 |
46.03 |
46.70 |
5,390,900 |
| Jul 20, 2010 |
49.05 |
49.99 |
48.80 |
49.95 |
1,579,100 |
| Jul 19, 2010 |
49.48 |
49.87 |
49.01 |
49.42 |
1,157,600 |
| Jul 16, 2010 |
50.51 |
50.51 |
49.11 |
49.29 |
903,200 |
|
| 2010 |
| Apr 01, 2010 |
0.100 |
| Jan 05, 2010 |
0.100 |
| 2009 |
| Sep 30, 2009 |
0.100 |
| Jul 01, 2009 |
0.100 |
| Apr 02, 2009 |
0.100 |
| Jan 07, 2009 |
0.100 |
| 2008 |
| Oct 01, 2008 |
0.100 |
| Jul 01, 2008 |
0.100 |
| Apr 02, 2008 |
0.100 |
| Jan 07, 2008 |
0.100 |
| 2007 |
| Oct 01, 2007 |
0.100 |
| Jul 02, 2007 |
0.100 |
| Apr 02, 2007 |
0.100 |
| Jan 08, 2007 |
0.100 |
| 2006 |
| Oct 02, 2006 |
0.100 |
| Jul 05, 2006 |
0.100 |
| Apr 03, 2006 |
0.100 |
| Jan 09, 2006 |
0.090 |
| 2005 |
| Oct 03, 2005 |
0.090 |
| Jul 06, 2005 |
0.090 |
| Apr 04, 2005 |
0.180 |
| Jan 07, 2005 |
0.150 |
| 2004 |
| Oct 06, 2004 |
0.150 |
| Jul 02, 2004 |
0.150 |
| Apr 05, 2004 |
0.150 |
| Jan 06, 2004 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |