MarketShuttle Dividend Screener Bookmark Page
July 30, 2010 - 07:25 AM PST
Screener
Dividend Screener
Dividend Screener

 You are here:  Screening > NYSE > MEDICAL LABORATORIES & RESEARCH > Quest Diagnostics Incorporated (DGX)
Last:

46.31

As of:
Jul 29, 2010
Change:
Closed Down 0.13 (0.28%)
Open:
46.70
High:
47.23
Low:
46.04
Prev:
46.44
Volume:
2,244,600
Dividend Yield:
0.90%
Ex Date:
Apr 01, 2010
Record Date: 
Apr 06, 2010
Payable Date:
Apr 20, 2010
Dividend Per Share: 
0.100
chart DGX - Quest Diagnostics Incorporated
dividend
Chart: Timeframe and Display
Period: Frequency: Chart Type: Show Dividends:
Prices Dividends
Date Descending Open High Low Close Volume
Jul 29, 2010 46.70 47.23 46.04 46.31 2,244,600
Jul 28, 2010 46.01 46.66 45.69 46.44 3,120,400
Jul 27, 2010 46.01 46.54 45.57 46.17 2,881,300
Jul 26, 2010 44.97 45.72 44.79 45.65 1,982,500
Jul 23, 2010 44.54 45.14 44.38 44.71 3,060,700
Jul 22, 2010 47.11 47.11 43.95 44.56 5,840,300
Jul 21, 2010 46.42 47.84 46.03 46.70 5,390,900
Jul 20, 2010 49.05 49.99 48.80 49.95 1,579,100
Jul 19, 2010 49.48 49.87 49.01 49.42 1,157,600
Jul 16, 2010 50.51 50.51 49.11 49.29 903,200
Ex Date $ Amount
2010
Apr 01, 2010 0.100
Jan 05, 2010 0.100
2009
Sep 30, 2009 0.100
Jul 01, 2009 0.100
Apr 02, 2009 0.100
Jan 07, 2009 0.100
2008
Oct 01, 2008 0.100
Jul 01, 2008 0.100
Apr 02, 2008 0.100
Jan 07, 2008 0.100
2007
Oct 01, 2007 0.100
Jul 02, 2007 0.100
Apr 02, 2007 0.100
Jan 08, 2007 0.100
2006
Oct 02, 2006 0.100
Jul 05, 2006 0.100
Apr 03, 2006 0.100
Jan 09, 2006 0.090
2005
Oct 03, 2005 0.090
Jul 06, 2005 0.090
Apr 04, 2005 0.180
Jan 07, 2005 0.150
2004
Oct 06, 2004 0.150
Jul 02, 2004 0.150
Apr 05, 2004 0.150
Jan 06, 2004 0.150
More Historical Data >
Related News

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.

Yahoo Finance Earnings.com CBS MarketWatch Google Finance

Dividend Screener
Dividend Screener



Display companies starting with the letter:

 A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z 

Disclaimer:
Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.
Screen
Dividends



       Powered by Dell
Site Map