 |
 |
 |
Last:
57.94
As of: Feb 03, 2012 |
Change:
0.18 (0.31%) |
Open: 58.13 |
High: 58.18 |
Low: 57.55 |
Prev: 58.12 |
Volume: 1,048,300 |
Earnings Per Share: 2.92 |
Dividend Yield: 0.80% |
Ex Date: Oct 05, 2011 |
Record Date: Oct 07, 2011 |
Payable Date: Oct 24, 2011 |
Dividend Per Share: 0.100 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
58.13 |
58.18 |
57.55 |
57.94 |
1,048,300 |
| Feb 01, 2012 |
58.34 |
58.66 |
57.64 |
58.12 |
1,747,000 |
| Jan 31, 2012 |
58.50 |
58.75 |
57.68 |
58.08 |
1,102,400 |
| Jan 30, 2012 |
58.56 |
58.86 |
57.86 |
58.30 |
995,400 |
| Jan 27, 2012 |
58.81 |
59.15 |
58.62 |
59.00 |
2,096,600 |
| Jan 26, 2012 |
59.09 |
59.76 |
58.54 |
58.99 |
2,478,100 |
| Jan 25, 2012 |
60.11 |
61.47 |
59.14 |
60.55 |
2,672,800 |
| Jan 24, 2012 |
58.82 |
60.80 |
58.01 |
60.73 |
4,912,400 |
| Jan 23, 2012 |
57.14 |
57.14 |
56.34 |
56.50 |
1,497,900 |
| Jan 20, 2012 |
57.70 |
57.70 |
56.91 |
57.14 |
866,300 |
|
| 2011 |
| Oct 05, 2011 |
0.100 |
| Jun 30, 2011 |
0.100 |
| Apr 01, 2011 |
0.100 |
| Jan 06, 2011 |
0.100 |
| 2010 |
| Sep 30, 2010 |
0.100 |
| Jul 01, 2010 |
0.100 |
| Apr 01, 2010 |
0.100 |
| Jan 05, 2010 |
0.100 |
| 2009 |
| Sep 30, 2009 |
0.100 |
| Jul 01, 2009 |
0.100 |
| Apr 02, 2009 |
0.100 |
| Jan 07, 2009 |
0.100 |
| 2008 |
| Oct 01, 2008 |
0.100 |
| Jul 01, 2008 |
0.100 |
| Apr 02, 2008 |
0.100 |
| Jan 07, 2008 |
0.100 |
| 2007 |
| Oct 01, 2007 |
0.100 |
| Jul 02, 2007 |
0.100 |
| Apr 02, 2007 |
0.100 |
| Jan 08, 2007 |
0.100 |
| 2006 |
| Oct 02, 2006 |
0.100 |
| Jul 05, 2006 |
0.100 |
| Apr 03, 2006 |
0.100 |
| Jan 09, 2006 |
0.090 |
| 2005 |
| Oct 03, 2005 |
0.090 |
| Jul 06, 2005 |
0.090 |
| Apr 04, 2005 |
0.180 |
| Jan 07, 2005 |
0.150 |
| 2004 |
| Oct 06, 2004 |
0.150 |
| Jul 02, 2004 |
0.150 |
| Apr 05, 2004 |
0.150 |
| Jan 06, 2004 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |