 |
Last:
3.88
As of:
Sep 02, 2011 |
Change:
 0.00 (0.00%) |
Open:
3.88 |
High:
3.88 |
Low:
3.88 |
Prev:
3.88 |
Volume:
5,000 |
Earnings Per Share:
1.538 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 04, 2011 |
3.88 |
3.88 |
3.88 |
3.88 |
5,000 |
| Apr 19, 2011 |
3.61 |
3.99 |
3.57 |
3.88 |
476,700 |
| Apr 18, 2011 |
3.99 |
3.99 |
3.41 |
3.65 |
955,800 |
| Apr 15, 2011 |
3.90 |
4.44 |
3.78 |
3.87 |
2,333,500 |
| Apr 14, 2011 |
3.58 |
3.94 |
3.52 |
3.85 |
1,146,100 |
| Apr 13, 2011 |
3.26 |
3.65 |
3.26 |
3.51 |
1,071,300 |
| Apr 12, 2011 |
3.10 |
3.35 |
2.95 |
3.32 |
999,400 |
| Apr 11, 2011 |
3.38 |
3.38 |
3.09 |
3.11 |
819,500 |
| Apr 08, 2011 |
3.72 |
3.72 |
3.11 |
3.22 |
1,573,700 |
| Apr 07, 2011 |
3.15 |
4.22 |
2.83 |
3.53 |
5,725,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
