 |
Last:
2.00
As of:
Jan 05, 2009 |
Change:
 0.11 (5.21%) |
Open:
2.10 |
High:
2.11 |
Low:
1.98 |
Prev:
2.11 |
Volume:
527,800 |
Dividend Yield:
0.91% |
Ex Date:
Mar 26, 2008 |
Record Date:
Mar 28, 2008 |
Payable Date:
Apr 11, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
2.10 |
2.11 |
1.98 |
2.00 |
527,800 |
| Nov 18, 2008 |
2.14 |
2.28 |
1.92 |
2.11 |
604,300 |
| Nov 17, 2008 |
2.00 |
2.20 |
1.65 |
2.11 |
1,072,100 |
| Nov 14, 2008 |
1.70 |
2.41 |
1.66 |
2.41 |
854,700 |
| Nov 13, 2008 |
1.54 |
1.83 |
1.53 |
1.70 |
666,600 |
| Nov 12, 2008 |
1.83 |
1.89 |
1.54 |
1.64 |
1,935,200 |
| Nov 11, 2008 |
1.86 |
1.99 |
1.65 |
1.75 |
1,557,000 |
| Nov 10, 2008 |
2.75 |
2.83 |
1.84 |
1.88 |
2,328,500 |
| Nov 07, 2008 |
3.30 |
3.39 |
2.66 |
2.75 |
1,159,200 |
| Nov 06, 2008 |
5.39 |
5.39 |
2.80 |
3.05 |
1,808,000 |
|
| Date |
$ Amount |
| Mar 26, 2008 |
0.188 |
| Dec 26, 2007 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
