 |
|
|
Last:
25.50
As of:
Feb 07, 2012 |
Change:
 0.13 (0.51%) |
Open:
25.88 |
High:
25.88 |
Low:
24.97 |
Prev:
25.63 |
Volume:
1,294,000 |
Earnings Per Share:
0.695 |
Dividend Yield:
1.88% |
Ex Date:
Oct 05, 2011 |
Record Date:
Oct 07, 2011 |
Payable Date:
Oct 17, 2011 |
Dividend Per Share:
0.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
25.88 |
25.88 |
24.97 |
25.50 |
1,294,000 |
| Feb 06, 2012 |
25.92 |
26.03 |
25.55 |
25.63 |
344,600 |
| Feb 02, 2012 |
25.56 |
25.88 |
25.37 |
25.48 |
660,000 |
| Feb 01, 2012 |
25.66 |
25.75 |
25.41 |
25.53 |
1,343,800 |
| Jan 31, 2012 |
25.43 |
25.60 |
25.25 |
25.50 |
733,900 |
| Jan 30, 2012 |
25.34 |
25.53 |
25.18 |
25.27 |
876,700 |
| Jan 27, 2012 |
25.42 |
25.75 |
25.42 |
25.45 |
1,096,800 |
| Jan 26, 2012 |
25.15 |
25.71 |
25.11 |
25.61 |
1,227,600 |
| Jan 25, 2012 |
24.16 |
25.32 |
24.16 |
25.03 |
1,369,600 |
| Jan 24, 2012 |
23.92 |
24.36 |
23.90 |
24.29 |
490,800 |
|
| 2011 |
| Oct 05, 2011 |
0.120 |
| Jun 24, 2011 |
0.120 |
| Mar 25, 2011 |
0.120 |
| 2010 |
| Dec 23, 2010 |
0.120 |
| Sep 24, 2010 |
0.120 |
| Jun 25, 2010 |
0.120 |
| Mar 29, 2010 |
0.080 |
| 2009 |
| Dec 22, 2009 |
0.080 |
| 2008 |
| Sep 24, 2008 |
0.188 |
| Jun 25, 2008 |
0.188 |
| Mar 26, 2008 |
0.188 |
| 2007 |
| Dec 26, 2007 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
