 |
Last:
41.22
As of:
Oct 06, 2011 |
Change:
 0.49 (1.17%) |
Open:
42.00 |
High:
42.00 |
Low:
41.21 |
Prev:
41.71 |
Volume:
321,800 |
Earnings Per Share:
0 |
Dividend Yield:
4.38% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 07, 2011 |
42.00 |
42.00 |
41.21 |
41.22 |
321,800 |
| Sep 06, 2011 |
41.00 |
41.71 |
40.83 |
41.71 |
72,500 |
| Labor Day (Observed) |
| Sep 02, 2011 |
41.94 |
42.17 |
41.63 |
41.98 |
64,300 |
| Sep 01, 2011 |
42.68 |
42.69 |
42.27 |
42.59 |
43,400 |
| Aug 31, 2011 |
42.31 |
42.80 |
42.27 |
42.52 |
62,100 |
| Aug 30, 2011 |
41.26 |
42.31 |
41.06 |
42.17 |
35,500 |
| Aug 29, 2011 |
41.31 |
41.67 |
41.06 |
41.57 |
21,100 |
| Aug 26, 2011 |
40.29 |
41.09 |
39.68 |
40.89 |
40,100 |
| Aug 25, 2011 |
40.72 |
40.81 |
40.06 |
40.40 |
38,000 |
| Aug 24, 2011 |
39.96 |
40.62 |
39.87 |
40.50 |
31,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
