 |
Last:
12.26
As of:
Jan 05, 2009 |
Change:
 1.23 (9.12%) |
Open:
13.24 |
High:
13.38 |
Low:
12.25 |
Prev:
13.49 |
Volume:
108,400 |
Dividend Yield:
7.14% |
Ex Date:
Jan 29, 2008 |
Record Date:
Jan 31, 2008 |
Payable Date:
Feb 07, 2008 |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
13.24 |
13.38 |
12.25 |
12.26 |
108,400 |
| Nov 18, 2008 |
13.88 |
14.00 |
13.05 |
13.49 |
69,500 |
| Nov 17, 2008 |
14.53 |
14.53 |
14.06 |
14.11 |
55,200 |
| Nov 14, 2008 |
14.16 |
14.93 |
13.91 |
14.61 |
75,300 |
| Nov 13, 2008 |
14.93 |
15.50 |
13.85 |
14.48 |
135,500 |
| Nov 12, 2008 |
15.45 |
15.74 |
14.55 |
14.70 |
68,800 |
| Nov 11, 2008 |
15.77 |
15.92 |
15.05 |
15.09 |
61,100 |
| Nov 10, 2008 |
15.88 |
16.09 |
15.43 |
15.60 |
79,700 |
| Nov 07, 2008 |
15.50 |
16.10 |
15.50 |
15.53 |
68,400 |
| Nov 06, 2008 |
16.15 |
16.99 |
15.50 |
15.52 |
95,500 |
|
| Date |
$ Amount |
| Jan 29, 2008 |
0.410 |
| Oct 29, 2007 |
0.410 |
| Jul 27, 2007 |
0.400 |
| Apr 26, 2007 |
0.244 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
