 |
 |
 |
Last:
69.55
As of: Feb 21, 2012 |
Change:
0.88 (1.25%) |
Open: 70.50 |
High: 70.60 |
Low: 69.44 |
Prev: 70.43 |
Volume: 11,400 |
Earnings Per Share: 0.332 |
Dividend Yield: 0.43% |
Ex Date: Nov 29, 2011 |
Record Date: Dec 01, 2011 |
Payable Date: Dec 15, 2011 |
Dividend Per Share: 0.075 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 21, 2012 |
70.50 |
70.60 |
69.44 |
69.55 |
11,400 |
| Feb 17, 2012 |
70.87 |
70.87 |
68.89 |
70.43 |
19,400 |
| Feb 16, 2012 |
67.45 |
70.70 |
67.45 |
70.37 |
26,200 |
| Feb 15, 2012 |
69.99 |
70.36 |
67.10 |
67.67 |
21,500 |
| Feb 14, 2012 |
69.71 |
69.95 |
68.64 |
69.79 |
30,200 |
| Feb 13, 2012 |
68.89 |
70.42 |
68.57 |
70.35 |
36,800 |
| Feb 10, 2012 |
69.23 |
69.23 |
67.26 |
67.56 |
58,900 |
| Feb 09, 2012 |
70.50 |
70.60 |
69.63 |
70.18 |
35,600 |
| Feb 08, 2012 |
69.35 |
70.87 |
69.35 |
70.79 |
20,600 |
| Feb 07, 2012 |
69.76 |
70.09 |
68.69 |
69.78 |
69,600 |
|
| 2011 |
| Nov 29, 2011 |
0.075 |
| Aug 30, 2011 |
0.075 |
| May 27, 2011 |
0.075 |
| Feb 25, 2011 |
0.075 |
| 2010 |
| Nov 29, 2010 |
0.075 |
| Aug 30, 2010 |
0.075 |
| May 27, 2010 |
0.075 |
| Feb 25, 2010 |
0.075 |
| 2009 |
| Nov 27, 2009 |
0.075 |
| Aug 28, 2009 |
0.075 |
| May 28, 2009 |
0.075 |
| Feb 26, 2009 |
0.075 |
| 2008 |
| Nov 26, 2008 |
0.075 |
| Aug 28, 2008 |
0.075 |
| May 29, 2008 |
0.075 |
| Feb 28, 2008 |
0.075 |
| 2007 |
| Nov 28, 2007 |
0.075 |
| Aug 29, 2007 |
0.075 |
| May 30, 2007 |
0.075 |
| Feb 27, 2007 |
0.075 |
| 2006 |
| Nov 29, 2006 |
0.075 |
| Aug 30, 2006 |
0.075 |
| May 30, 2006 |
0.075 |
| Feb 27, 2006 |
0.075 |
| 2005 |
| Nov 29, 2005 |
0.075 |
| Aug 30, 2005 |
0.075 |
| May 27, 2005 |
0.063 |
| Feb 25, 2005 |
0.063 |
| 2004 |
| Nov 29, 2004 |
0.063 |
| Aug 30, 2004 |
0.063 |
| May 27, 2004 |
0.063 |
| Feb 26, 2004 |
0.063 |
| 2003 |
| Nov 26, 2003 |
0.063 |
| Aug 27, 2003 |
0.063 |
| May 28, 2003 |
0.063 |
| Feb 26, 2003 |
0.063 |
| 2002 |
| Nov 26, 2002 |
0.063 |
| Aug 28, 2002 |
0.063 |
| May 29, 2002 |
0.063 |
| Feb 27, 2002 |
0.063 |
| 2001 |
| Nov 28, 2001 |
0.063 |
| Aug 29, 2001 |
0.063 |
| May 30, 2001 |
0.063 |
| Feb 27, 2001 |
0.063 |
| 2000 |
| Nov 29, 2000 |
0.063 |
| Aug 30, 2000 |
0.063 |
| May 30, 2000 |
0.063 |
| Feb 28, 2000 |
0.063 |
| 1999 |
| Nov 29, 1999 |
0.063 |
| Aug 30, 1999 |
0.063 |
| May 27, 1999 |
0.063 |
| Feb 25, 1999 |
0.063 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |