 |
Last:
24.99
As of:
Mar 23, 2011 |
Change:
 0.01 (0.04%) |
Open:
24.98 |
High:
25.00 |
Low:
24.96 |
Prev:
24.98 |
Volume:
132,400 |
Earnings Per Share:
0.92 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 22, 2011 |
24.98 |
25.00 |
24.96 |
24.99 |
132,400 |
| Presidents' Day (Observed) |
| Feb 18, 2011 |
24.96 |
24.98 |
24.96 |
24.98 |
104,200 |
| Feb 17, 2011 |
24.95 |
24.97 |
24.95 |
24.97 |
86,200 |
| Feb 16, 2011 |
24.96 |
25.00 |
24.95 |
24.96 |
125,400 |
| Feb 15, 2011 |
24.95 |
24.98 |
24.95 |
24.97 |
22,100 |
| Feb 14, 2011 |
24.98 |
24.98 |
24.95 |
24.96 |
46,000 |
| Feb 11, 2011 |
24.94 |
24.98 |
24.94 |
24.98 |
62,400 |
| Feb 10, 2011 |
24.95 |
24.96 |
24.94 |
24.95 |
101,300 |
| Feb 09, 2011 |
24.96 |
24.97 |
24.95 |
24.95 |
349,400 |
| Feb 08, 2011 |
24.95 |
24.97 |
24.95 |
24.97 |
24,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
