 |
Last:
15.20
As of:
Jan 05, 2009 |
Change:
 0.45 (12.26%) |
Open:
15.18 |
High:
15.96 |
Low:
14.36 |
Prev:
14.75 |
Volume:
33,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
15.18 |
15.96 |
14.36 |
15.20 |
33,800 |
| Dec 31, 2008 |
13.71 |
14.90 |
12.64 |
14.75 |
56,600 |
| Dec 30, 2008 |
12.79 |
13.75 |
12.59 |
13.54 |
70,900 |
| Dec 29, 2008 |
12.51 |
12.84 |
12.28 |
12.67 |
54,200 |
| Dec 26, 2008 |
13.16 |
13.16 |
12.50 |
12.63 |
14,900 |
| Dec 23, 2008 |
13.00 |
13.25 |
12.56 |
13.00 |
49,500 |
| Dec 19, 2008 |
13.34 |
13.67 |
12.32 |
12.88 |
135,200 |
| Dec 18, 2008 |
11.69 |
12.95 |
11.43 |
12.76 |
107,200 |
| Dec 17, 2008 |
10.90 |
11.50 |
10.86 |
11.31 |
133,800 |
| Dec 16, 2008 |
11.41 |
11.71 |
10.83 |
11.02 |
53,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
