 |
Last:
25.70
As of:
May 18, 2012 |
Change:
 0.98 (3.67%) |
Open:
25.89 |
High:
26.60 |
Low:
25.56 |
Prev:
26.68 |
Volume:
715,100 |
Earnings Per Share:
0.678 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.89 |
26.60 |
25.56 |
25.70 |
715,100 |
| May 16, 2012 |
27.56 |
27.90 |
26.60 |
26.68 |
567,900 |
| May 15, 2012 |
27.62 |
28.06 |
27.20 |
27.42 |
471,900 |
| May 14, 2012 |
27.36 |
28.19 |
27.07 |
27.65 |
577,000 |
| May 11, 2012 |
27.21 |
28.39 |
26.84 |
27.45 |
761,800 |
| May 10, 2012 |
28.34 |
28.92 |
27.52 |
27.66 |
469,200 |
| May 09, 2012 |
28.92 |
28.92 |
27.62 |
28.12 |
620,900 |
| May 08, 2012 |
29.01 |
29.45 |
27.51 |
29.26 |
772,500 |
| May 07, 2012 |
28.02 |
29.43 |
28.01 |
29.24 |
778,400 |
| May 04, 2012 |
28.93 |
28.93 |
27.93 |
28.58 |
699,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
