 |
 |
 |
Last:
51.78
As of: Feb 06, 2012 |
Change:
0.38 (0.74%) |
Open: 51.62 |
High: 51.84 |
Low: 51.44 |
Prev: 51.40 |
Volume: 4,682,700 |
Earnings Per Share: 3.68 |
Dividend Yield: 3.19% |
Ex Date: Aug 11, 2011 |
Record Date: Aug 15, 2011 |
Payable Date: Sep 12, 2011 |
Dividend Per Share: 0.410 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
51.62 |
51.84 |
51.44 |
51.78 |
4,682,700 |
| Feb 02, 2012 |
51.44 |
51.70 |
51.11 |
51.40 |
3,695,700 |
| Feb 01, 2012 |
51.52 |
51.84 |
51.42 |
51.56 |
5,384,600 |
| Jan 31, 2012 |
51.54 |
51.76 |
50.35 |
50.89 |
6,346,400 |
| Jan 30, 2012 |
50.24 |
51.01 |
50.16 |
50.97 |
6,957,100 |
| Jan 27, 2012 |
50.77 |
51.50 |
50.72 |
50.72 |
6,765,900 |
| Jan 26, 2012 |
50.94 |
51.35 |
50.73 |
50.94 |
7,303,400 |
| Jan 25, 2012 |
49.74 |
50.72 |
49.21 |
50.59 |
6,307,600 |
| Jan 24, 2012 |
49.00 |
49.72 |
48.76 |
49.41 |
5,396,200 |
| Jan 23, 2012 |
49.53 |
49.68 |
49.07 |
49.35 |
5,568,900 |
|
| 2011 |
| Aug 11, 2011 |
0.410 |
| May 11, 2011 |
0.410 |
| Feb 11, 2011 |
0.410 |
| 2010 |
| Nov 10, 2010 |
0.410 |
| Aug 11, 2010 |
0.410 |
| May 12, 2010 |
0.410 |
| Feb 10, 2010 |
0.410 |
| 2009 |
| Nov 10, 2009 |
0.410 |
| Aug 12, 2009 |
0.410 |
| May 13, 2009 |
0.410 |
| Feb 11, 2009 |
0.410 |
| 2008 |
| Nov 12, 2008 |
0.410 |
| Aug 13, 2008 |
0.410 |
| May 13, 2008 |
0.410 |
| Feb 13, 2008 |
0.410 |
| 2007 |
| Nov 13, 2007 |
0.410 |
| Aug 13, 2007 |
0.370 |
| May 11, 2007 |
0.370 |
| Feb 13, 2007 |
0.370 |
| 2006 |
| Nov 13, 2006 |
0.370 |
| Aug 11, 2006 |
0.370 |
| May 11, 2006 |
0.370 |
| Feb 13, 2006 |
0.370 |
| 2005 |
| Nov 10, 2005 |
0.370 |
| Aug 11, 2005 |
0.370 |
| May 11, 2005 |
0.370 |
| Feb 11, 2005 |
0.350 |
| 2004 |
| Nov 10, 2004 |
0.350 |
| Aug 11, 2004 |
0.350 |
| May 12, 2004 |
0.350 |
| Feb 11, 2004 |
0.350 |
| 2003 |
| Nov 12, 2003 |
0.350 |
| Aug 13, 2003 |
0.350 |
| May 13, 2003 |
0.350 |
| Feb 12, 2003 |
0.350 |
| 2002 |
| Nov 13, 2002 |
0.350 |
| Aug 13, 2002 |
0.350 |
| May 13, 2002 |
0.350 |
| Feb 13, 2002 |
0.350 |
| 2001 |
| Nov 13, 2001 |
0.350 |
| Aug 13, 2001 |
0.350 |
| May 11, 2001 |
0.350 |
| Feb 13, 2001 |
0.350 |
| 2000 |
| Nov 13, 2000 |
0.350 |
| Aug 11, 2000 |
0.350 |
| May 11, 2000 |
0.350 |
| Feb 11, 2000 |
0.350 |
| 1999 |
| Nov 10, 1999 |
0.350 |
| Aug 11, 1999 |
0.350 |
| May 17, 1999 |
0.350 |
| Feb 10, 1999 |
0.350 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |