Last:
24.26
As of:
Jan 05, 2009 |
Change:
 2.66 (9.88%) |
Open:
26.51 |
High:
27.40 |
Low:
24.08 |
Prev:
26.92 |
Volume:
15,016,500 |
Dividend Yield:
3.36% |
Ex Date:
Feb 13, 2008 |
Record Date:
Feb 15, 2008 |
Payable Date:
Mar 14, 2008 |
Dividend Per Share:
0.875 |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
26.51 |
27.40 |
24.08 |
24.26 |
15,016,500 |
| Nov 18, 2008 |
26.70 |
27.45 |
26.01 |
26.92 |
9,741,500 |
| Nov 17, 2008 |
26.63 |
28.11 |
26.63 |
26.96 |
8,516,800 |
| Nov 14, 2008 |
29.07 |
29.35 |
27.28 |
27.43 |
8,857,100 |
| Nov 13, 2008 |
27.55 |
29.43 |
26.08 |
29.29 |
13,519,500 |
| Nov 12, 2008 |
28.23 |
28.36 |
27.16 |
27.21 |
8,345,900 |
| Nov 11, 2008 |
29.52 |
29.89 |
28.45 |
28.76 |
8,121,200 |
| Nov 10, 2008 |
31.17 |
31.72 |
29.70 |
30.10 |
6,236,100 |
| Nov 07, 2008 |
29.29 |
30.54 |
28.90 |
30.46 |
8,050,200 |
| Nov 06, 2008 |
30.69 |
31.12 |
28.84 |
29.01 |
10,529,300 |
|
| Date |
$ Amount |
| Feb 13, 2008 |
0.410 |
| Nov 13, 2007 |
0.410 |
| Aug 13, 2007 |
0.370 |
| May 11, 2007 |
0.370 |
| Feb 13, 2007 |
0.370 |
| Nov 13, 2006 |
0.370 |
| Aug 11, 2006 |
0.370 |
| May 11, 2006 |
0.370 |
| Feb 13, 2006 |
0.370 |
| Nov 10, 2005 |
0.370 |
|
