 |
Last:
74.75
As of:
Jan 02, 2009 |
Change:
 0.20 (0.27%) |
Open:
74.75 |
High:
74.75 |
Low:
74.74 |
Prev:
74.95 |
Volume:
2,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
74.75 |
74.75 |
74.74 |
74.75 |
2,100 |
| Nov 18, 2008 |
74.95 |
75.35 |
74.95 |
74.95 |
500 |
| Nov 14, 2008 |
73.50 |
73.50 |
73.50 |
73.50 |
100 |
| Nov 13, 2008 |
72.25 |
74.09 |
72.00 |
72.00 |
700 |
| Nov 12, 2008 |
75.50 |
75.50 |
72.00 |
72.25 |
1,400 |
| Nov 11, 2008 |
75.10 |
76.30 |
75.10 |
76.30 |
1,100 |
| Nov 07, 2008 |
76.65 |
76.65 |
75.00 |
76.34 |
1,700 |
| Nov 06, 2008 |
76.55 |
76.75 |
76.55 |
76.60 |
12,000 |
| Nov 04, 2008 |
76.95 |
77.90 |
76.85 |
76.85 |
300 |
| Nov 03, 2008 |
78.50 |
80.00 |
78.50 |
79.90 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
