 |
Last:
63.45
As of:
Jan 02, 2009 |
Change:
 1.95 (3.17%) |
Open:
63.45 |
High:
63.45 |
Low:
63.45 |
Prev:
61.50 |
Volume:
100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 17, 2008 |
63.45 |
63.45 |
63.45 |
63.45 |
100 |
| Nov 12, 2008 |
61.50 |
61.50 |
61.50 |
61.50 |
400 |
| Nov 11, 2008 |
62.00 |
62.00 |
62.00 |
62.00 |
100 |
| Nov 10, 2008 |
63.99 |
63.99 |
63.99 |
63.99 |
200 |
| Nov 05, 2008 |
62.00 |
62.00 |
62.00 |
62.00 |
600 |
| Nov 04, 2008 |
62.00 |
62.00 |
62.00 |
62.00 |
300 |
| Oct 31, 2008 |
63.95 |
63.95 |
63.95 |
63.95 |
100 |
| Oct 30, 2008 |
63.00 |
68.75 |
61.74 |
62.00 |
1,000 |
| Oct 24, 2008 |
65.80 |
68.75 |
64.50 |
65.00 |
1,000 |
| Oct 22, 2008 |
62.50 |
62.50 |
62.50 |
62.50 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
