Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
2.78 |
3.02 |
2.58 |
2.75 |
107,000 |
| Nov 18, 2008 |
3.16 |
3.23 |
2.96 |
2.98 |
10,400 |
| Nov 17, 2008 |
3.02 |
3.25 |
2.89 |
3.25 |
195,000 |
| Nov 14, 2008 |
3.36 |
3.39 |
3.00 |
3.00 |
15,700 |
| Nov 13, 2008 |
3.49 |
3.50 |
3.05 |
3.50 |
19,900 |
| Nov 12, 2008 |
3.45 |
3.70 |
3.45 |
3.55 |
37,500 |
| Nov 11, 2008 |
3.62 |
3.69 |
3.50 |
3.69 |
4,200 |
| Nov 10, 2008 |
4.00 |
4.15 |
3.80 |
3.94 |
8,000 |
| Nov 07, 2008 |
3.93 |
4.00 |
3.61 |
3.96 |
42,300 |
| Nov 06, 2008 |
3.87 |
3.99 |
3.79 |
3.80 |
22,200 |
|
| Date |
$ Amount |
| Jun 16, 2008 |
0.150 |
| May 15, 2008 |
0.150 |
| Apr 15, 2008 |
0.150 |
| Mar 14, 2008 |
0.150 |
| Feb 15, 2008 |
0.150 |
| Jan 15, 2008 |
0.150 |
| Dec 26, 2007 |
0.040 |
| Dec 14, 2007 |
0.150 |
| Nov 15, 2007 |
0.150 |
| Oct 15, 2007 |
0.150 |
|
0.23 (7.72%)