 |
 |
 |
Last:
5.62
As of: Feb 07, 2012 |
Change:
0.04 (0.71%) |
Open: 5.67 |
High: 5.71 |
Low: 5.58 |
Prev: 5.66 |
Volume: 5,900,900 |
Earnings Per Share: -0.159 |
Dividend Yield: 4.97% |
Ex Date: Oct 04, 2011 |
Record Date: Oct 06, 2011 |
Payable Date: Oct 18, 2011 |
Dividend Per Share: 0.070 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.67 |
5.71 |
5.58 |
5.62 |
5,900,900 |
| Feb 06, 2012 |
5.67 |
5.71 |
5.60 |
5.66 |
8,997,200 |
| Feb 02, 2012 |
5.64 |
5.66 |
5.56 |
5.63 |
6,839,400 |
| Feb 01, 2012 |
5.59 |
5.63 |
5.53 |
5.62 |
7,619,200 |
| Jan 31, 2012 |
5.55 |
5.61 |
5.45 |
5.52 |
6,884,000 |
| Jan 30, 2012 |
5.68 |
5.71 |
5.48 |
5.53 |
10,702,200 |
| Jan 27, 2012 |
5.74 |
5.80 |
5.72 |
5.74 |
2,005,000 |
| Jan 26, 2012 |
5.76 |
5.79 |
5.70 |
5.74 |
2,005,900 |
| Jan 25, 2012 |
5.67 |
5.71 |
5.59 |
5.71 |
4,408,100 |
| Jan 24, 2012 |
5.60 |
5.72 |
5.59 |
5.66 |
6,384,500 |
|
| 2011 |
| Oct 04, 2011 |
0.070 |
| Jul 05, 2011 |
0.070 |
| Apr 05, 2011 |
0.070 |
| 2010 |
| Dec 28, 2010 |
0.070 |
| Oct 05, 2010 |
0.070 |
| Jul 06, 2010 |
0.070 |
| Apr 06, 2010 |
0.070 |
| 2009 |
| Dec 28, 2009 |
0.070 |
| Oct 05, 2009 |
0.070 |
| Jul 06, 2009 |
0.080 |
| Apr 06, 2009 |
0.080 |
| 2008 |
| Dec 24, 2008 |
0.080 |
| Oct 02, 2008 |
0.160 |
| Jul 02, 2008 |
0.160 |
| Apr 03, 2008 |
0.160 |
| 2007 |
| Dec 24, 2007 |
0.160 |
| Oct 03, 2007 |
0.160 |
| Jul 03, 2007 |
0.160 |
| Apr 03, 2007 |
0.160 |
| 2006 |
| Dec 20, 2006 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |