 |
Last:
17.55
As of:
Aug 05, 2010 |
Change:
 0.04 (0.23%) |
Open:
17.55 |
High:
17.55 |
Low:
17.53 |
Prev:
17.51 |
Volume:
850,700 |
Earnings Per Share:
1.524 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 07, 2010 |
17.55 |
17.55 |
17.53 |
17.55 |
850,700 |
| Independence Day (Observed) |
| Jul 02, 2010 |
17.53 |
17.53 |
17.51 |
17.51 |
1,135,800 |
| Jul 01, 2010 |
17.53 |
17.53 |
17.50 |
17.51 |
1,380,300 |
| Jun 30, 2010 |
17.51 |
17.53 |
17.49 |
17.52 |
2,015,700 |
| Jun 29, 2010 |
17.44 |
17.48 |
17.40 |
17.46 |
2,468,600 |
| Jun 28, 2010 |
17.40 |
17.45 |
17.39 |
17.40 |
983,300 |
| Jun 25, 2010 |
17.40 |
17.40 |
17.37 |
17.39 |
1,186,400 |
| Jun 24, 2010 |
17.37 |
17.39 |
17.36 |
17.38 |
552,482 |
| Jun 23, 2010 |
17.38 |
17.39 |
17.35 |
17.38 |
288,100 |
| Jun 22, 2010 |
17.38 |
17.39 |
17.34 |
17.38 |
542,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
