 |
Last:
12.51
As of:
Jan 05, 2009 |
Change:
 1.49 (10.64%) |
Open:
13.97 |
High:
14.04 |
Low:
12.50 |
Prev:
14.00 |
Volume:
103,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
13.97 |
14.04 |
12.50 |
12.51 |
103,700 |
| Nov 18, 2008 |
13.81 |
14.10 |
13.43 |
14.00 |
218,900 |
| Nov 17, 2008 |
13.56 |
14.52 |
13.33 |
13.81 |
171,600 |
| Nov 14, 2008 |
14.49 |
14.75 |
13.38 |
13.39 |
208,800 |
| Nov 13, 2008 |
13.44 |
14.67 |
12.52 |
14.57 |
162,100 |
| Nov 12, 2008 |
14.14 |
14.17 |
13.13 |
13.13 |
120,700 |
| Nov 11, 2008 |
14.32 |
15.10 |
14.16 |
14.27 |
215,000 |
| Nov 10, 2008 |
14.58 |
14.99 |
14.26 |
14.37 |
207,600 |
| Nov 07, 2008 |
13.22 |
14.42 |
13.22 |
14.30 |
316,400 |
| Nov 06, 2008 |
12.43 |
13.55 |
12.35 |
13.17 |
254,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
