 |
Last:
20.43
As of:
Jul 29, 2010 |
Change:
 0.08 (0.39%) |
Open:
20.78 |
High:
20.78 |
Low:
20.12 |
Prev:
20.51 |
Volume:
40,300 |
Dividend Yield:
1.58% |
Ex Date:
Feb 17, 2010 |
Record Date:
Feb 19, 2010 |
Payable Date:
Mar 05, 2010 |
Dividend Per Share:
0.075 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
20.78 |
20.78 |
20.12 |
20.43 |
40,300 |
| Jul 28, 2010 |
20.66 |
20.67 |
20.32 |
20.51 |
27,600 |
| Jul 27, 2010 |
20.70 |
20.85 |
20.30 |
20.60 |
65,900 |
| Jul 26, 2010 |
19.81 |
20.46 |
19.52 |
20.46 |
70,400 |
| Jul 23, 2010 |
18.84 |
19.91 |
18.69 |
19.82 |
63,200 |
| Jul 22, 2010 |
18.15 |
19.24 |
18.04 |
18.98 |
89,000 |
| Jul 21, 2010 |
17.72 |
18.08 |
17.61 |
17.91 |
115,800 |
| Jul 20, 2010 |
16.52 |
17.56 |
16.49 |
17.56 |
73,000 |
| Jul 19, 2010 |
16.59 |
16.81 |
16.21 |
16.75 |
51,300 |
| Jul 16, 2010 |
17.25 |
17.25 |
16.40 |
16.50 |
74,300 |
|
| 2010 |
| Feb 17, 2010 |
0.075 |
| 2009 |
| Nov 18, 2009 |
0.075 |
| Aug 19, 2009 |
0.075 |
| May 20, 2009 |
0.075 |
| Feb 18, 2009 |
0.075 |
| 2008 |
| Nov 19, 2008 |
0.075 |
| Aug 12, 2008 |
0.075 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
