 |
Last:
15.24
As of:
Feb 03, 2012 |
Change:
 0.25 (1.67%) |
Open:
15.00 |
High:
15.38 |
Low:
14.71 |
Prev:
14.99 |
Volume:
46,000 |
Earnings Per Share:
0.482 |
Dividend Yield:
0.55% |
Ex Date:
Feb 16, 2011 |
Record Date:
Feb 18, 2011 |
Payable Date:
Mar 04, 2011 |
Dividend Per Share:
0.075 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
15.00 |
15.38 |
14.71 |
15.24 |
46,000 |
| Feb 01, 2012 |
14.55 |
15.04 |
14.52 |
14.99 |
54,800 |
| Jan 31, 2012 |
14.39 |
14.70 |
13.95 |
14.45 |
61,800 |
| Jan 30, 2012 |
13.52 |
14.33 |
13.47 |
14.26 |
109,600 |
| Jan 27, 2012 |
13.63 |
13.65 |
13.40 |
13.62 |
87,800 |
| Jan 26, 2012 |
13.75 |
13.82 |
13.65 |
13.67 |
68,700 |
| Jan 25, 2012 |
13.65 |
13.92 |
13.65 |
13.70 |
42,300 |
| Jan 24, 2012 |
13.50 |
13.77 |
13.50 |
13.65 |
54,800 |
| Jan 23, 2012 |
13.37 |
13.57 |
13.19 |
13.52 |
56,800 |
| Jan 20, 2012 |
13.51 |
13.66 |
13.30 |
13.40 |
61,400 |
|
| 2011 |
| Feb 16, 2011 |
0.075 |
| 2010 |
| Nov 17, 2010 |
0.075 |
| Aug 18, 2010 |
0.075 |
| May 19, 2010 |
0.075 |
| Feb 17, 2010 |
0.075 |
| 2009 |
| Nov 18, 2009 |
0.075 |
| Aug 19, 2009 |
0.075 |
| May 20, 2009 |
0.075 |
| Feb 18, 2009 |
0.075 |
| 2008 |
| Nov 19, 2008 |
0.075 |
| Aug 12, 2008 |
0.075 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
