 |
Last:
14.57
As of:
Jan 05, 2009 |
Change:
 0.83 (5.39%) |
Open:
15.66 |
High:
15.66 |
Low:
14.57 |
Prev:
15.40 |
Volume:
123,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
15.66 |
15.66 |
14.57 |
14.57 |
123,300 |
| Nov 18, 2008 |
15.97 |
16.71 |
14.94 |
15.40 |
210,900 |
| Nov 17, 2008 |
15.64 |
16.75 |
15.50 |
15.89 |
182,100 |
| Nov 14, 2008 |
18.26 |
18.27 |
15.61 |
15.63 |
418,800 |
| Nov 13, 2008 |
17.11 |
19.01 |
15.41 |
19.01 |
350,500 |
| Nov 12, 2008 |
18.17 |
18.55 |
16.75 |
16.80 |
265,900 |
| Nov 11, 2008 |
17.73 |
19.33 |
17.50 |
18.40 |
278,800 |
| Nov 10, 2008 |
19.35 |
20.53 |
17.91 |
18.01 |
193,900 |
| Nov 07, 2008 |
18.86 |
19.85 |
18.29 |
18.91 |
247,400 |
| Nov 06, 2008 |
18.75 |
19.25 |
18.24 |
18.81 |
309,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
