 |
Last:
2.15
As of:
Feb 08, 2012 |
Change:
 0.01 (0.47%) |
Open:
2.00 |
High:
2.15 |
Low:
2.00 |
Prev:
2.14 |
Volume:
1,200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
2.00 |
2.15 |
2.00 |
2.15 |
1,200 |
| Feb 07, 2012 |
2.05 |
2.25 |
1.98 |
2.14 |
3,400 |
| Feb 06, 2012 |
2.42 |
2.44 |
2.42 |
2.44 |
300 |
| Feb 02, 2012 |
1.90 |
2.11 |
1.90 |
2.11 |
13,200 |
| Feb 01, 2012 |
1.74 |
1.90 |
1.74 |
1.86 |
3,600 |
| Jan 31, 2012 |
1.72 |
1.72 |
1.65 |
1.65 |
400 |
| Jan 30, 2012 |
1.75 |
1.75 |
1.65 |
1.65 |
1,200 |
| Jan 27, 2012 |
1.69 |
1.69 |
1.69 |
1.69 |
1,400 |
| Jan 26, 2012 |
1.77 |
1.80 |
1.72 |
1.72 |
6,900 |
| Jan 25, 2012 |
1.50 |
2.00 |
1.50 |
1.60 |
11,100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
