 |
Last:
3.67
As of:
Jan 05, 2009 |
Change:
 0.06 (7.00%) |
Open:
3.65 |
High:
3.67 |
Low:
3.50 |
Prev:
3.61 |
Volume:
69,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
3.65 |
3.67 |
3.50 |
3.67 |
69,700 |
| Dec 31, 2008 |
3.45 |
3.69 |
3.34 |
3.61 |
59,300 |
| Dec 30, 2008 |
3.25 |
3.45 |
3.15 |
3.43 |
57,200 |
| Dec 29, 2008 |
3.62 |
3.68 |
3.13 |
3.23 |
91,600 |
| Dec 26, 2008 |
3.68 |
3.73 |
3.56 |
3.63 |
14,900 |
| Christmas |
| Dec 24, 2008 |
3.61 |
3.77 |
3.55 |
3.65 |
17,200 |
| Dec 23, 2008 |
3.70 |
3.84 |
3.59 |
3.62 |
50,300 |
| Dec 19, 2008 |
4.03 |
4.25 |
3.77 |
3.77 |
330,800 |
| Dec 18, 2008 |
3.79 |
4.04 |
3.75 |
3.89 |
158,100 |
| Dec 17, 2008 |
3.40 |
3.76 |
3.34 |
3.75 |
97,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
