 |
Last:
0.34
As of:
Feb 07, 2012 |
Change:
 0.02 (6.25%) |
Open:
0.34 |
High:
0.36 |
Low:
0.34 |
Prev:
0.32 |
Volume:
4,095,900 |
Earnings Per Share:
-0.05 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
0.34 |
0.36 |
0.34 |
0.34 |
4,095,900 |
| Feb 06, 2012 |
0.29 |
0.33 |
0.29 |
0.32 |
2,163,600 |
| Feb 02, 2012 |
0.29 |
0.30 |
0.28 |
0.28 |
616,800 |
| Feb 01, 2012 |
0.31 |
0.31 |
0.29 |
0.30 |
973,300 |
| Jan 31, 2012 |
0.28 |
0.32 |
0.28 |
0.30 |
3,194,700 |
| Jan 30, 2012 |
0.28 |
0.29 |
0.27 |
0.28 |
1,044,100 |
| Jan 27, 2012 |
0.28 |
0.29 |
0.28 |
0.28 |
892,400 |
| Jan 26, 2012 |
0.28 |
0.29 |
0.26 |
0.28 |
2,833,900 |
| Jan 25, 2012 |
0.28 |
0.28 |
0.26 |
0.27 |
277,400 |
| Jan 24, 2012 |
0.28 |
0.28 |
0.27 |
0.28 |
146,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
