 |
Last:
2.87
As of:
Jan 05, 2009 |
Change:
 0.02 (4.36%) |
Open:
2.84 |
High:
2.94 |
Low:
2.73 |
Prev:
2.85 |
Volume:
64,300 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2009 |
2.84 |
2.94 |
2.73 |
2.87 |
64,300 |
| Dec 31, 2008 |
2.76 |
2.88 |
2.61 |
2.85 |
141,200 |
| Dec 30, 2008 |
2.61 |
2.77 |
2.46 |
2.75 |
44,800 |
| Dec 29, 2008 |
2.52 |
2.60 |
2.32 |
2.56 |
110,600 |
| Dec 26, 2008 |
2.55 |
2.58 |
2.48 |
2.49 |
31,500 |
| Christmas |
| Dec 24, 2008 |
2.48 |
2.55 |
2.42 |
2.53 |
49,500 |
| Dec 23, 2008 |
2.61 |
2.68 |
2.31 |
2.48 |
90,000 |
| Dec 19, 2008 |
2.61 |
3.00 |
2.39 |
2.93 |
413,600 |
| Dec 18, 2008 |
2.10 |
2.49 |
2.10 |
2.49 |
264,000 |
| Dec 17, 2008 |
2.13 |
2.21 |
1.98 |
2.11 |
504,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
